EOG Resources, Inc. EOG
Set alert
157.89 USD -7.65 -4.62%
At close · Nov 2
158.00 +0.11 +0.07%
After hours · Nov 2, 7:56 PM ET
157.12 Day range 163.59
101.59 52-week range 165.93
- YTD
- +50.36%
- 1 year
- +49.18%
- Open
- 162.35
- Prev close
- 165.54
- Mkt cap
- 82.82B
- Vol
- 3.06M
- Avg vol
- 2.97M
- EPS
- 12.85
- P/E
- 12.29
- Div yield
- 2.46%
More statistics
- Low
- 157.12
- High
- 163.59
- Forward P/E
- 9.74
- Beta
- 0.27
- Short ratio
- 5.50
- Inst. own
- 98.38%
- Dividend
- 4.08
- Ex-div date
- Oct 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 149.05
- 200-d avg
- 137.06
- 1y target
- 167.14
3M chart
Events in this range
- Aug 4, 2026Earnings: 5.07; estimate 4.97; surprise 2.01%
- Sep 17, 2026Rating: Raymond James · Strong Buy → Strong Buy
- Oct 2, 2026Rating: Truist Securities · Hold → Hold
- Oct 9, 2026Rating: UBS · Buy → Buy
- Oct 15, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 15, 2026Rating: Scotiabank · — → Sector Perform
- Oct 16, 2026Dividend: 1.02
- Oct 20, 2026Rating: Susquehanna · Positive → Positive
Signals (19)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 3 days ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
EOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 11.40 | 12.75 | 0.00% | 1 | 12 | 65.4% | 149.00 | 0.45 | 1.15 | 0.25 | 0.00% | 1 | 8 | 56.9% | ||
| 8.00 | 10.60 | 8.90 | -41.91% | 1 | 38 | 65.9% | 150.00 | 0.90 | 1.15 | 0.35 | +6.06% | 4 | 7 | 57.7% | ||
| 6.90 | 7.40 | 12.69 | 0.00% | 171 | 194 | 59.8% | 152.50 | 1.45 | 1.85 | 1.50 | +42.86% | 14 | 10 | 57.8% | ||
| 5.20 | 5.80 | 5.47 | -47.76% | 10 | 101 | 59.5% | 155.00 | 2.20 | 2.55 | 1.30 | +44.44% | 2 | 20 | 55.7% | ||
| 3.80 | 4.40 | 3.82 | -56.09% | 4 | 40 | 59.3% | 157.50 | 3.30 | 3.70 | 3.37 | +157.25% | 9 | 17 | 56.1% | ||
| 2.65 | 3.10 | 3.10 | -57.53% | 22 | 129 | 57.8% | 160.00 | 4.60 | 5.30 | 5.20 | +173.68% | 11 | 29 | 57.3% | ||
| 1.80 | 2.30 | 1.75 | -68.47% | 4 | 87 | 58.8% | 162.50 | 6.30 | 6.90 | 5.30 | +82.76% | 3 | 111 | 57.8% | ||
| 1.15 | 1.50 | 1.15 | -72.42% | 21 | 130 | 57.7% | 165.00 | 8.10 | 8.70 | 8.02 | +129.14% | 113 | 207 | 57.0% | ||
| 0.75 | 1.10 | 0.75 | -74.32% | 32 | 16 | 59.4% | 167.50 | — | — | — | — | — | — | — | ||
| 0.45 | 0.65 | 0.45 | -79.26% | 16 | 32 | 58.4% | 170.00 | — | — | — | — | — | — | — | ||