Enbridge Inc. ENB
Set alert
49.23 USD -0.23 -0.46%
As of Nov 2, 1:20 PM ET
49.00 Day range 49.59
45.23 52-week range 58.04
- YTD
- +2.93%
- 1 year
- +5.60%
- Open
- 49.24
- Prev close
- 49.46
- Mkt cap
- 109.76B
- Vol
- 1.64M
- Avg vol
- 5.17M
- EPS
- 1.87
- P/E
- 26.33
- Div yield
- 5.58%
More statistics
- Low
- 49.00
- High
- 49.59
- Forward P/E
- 21.84
- Beta
- 0.80
- Short ratio
- 5.86
- Inst. own
- 51.87%
- Dividend
- 2.80
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 48.31
- 200-d avg
- 52.21
- 1y target
- 51.67
MAX chart
Events in this range
- Jun 1, 2011Split: 2 for 1
- Dec 1, 2022Dividend: 0.631
- Nov 6, 2026Earnings: —; estimate 0.36; surprise —%
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Jun 1, 2010 | 16 years ago |
| MACD: Buy Signal | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Jun 1, 2004 | 22 years ago |
| RSI: Overbought | Mar 1, 2003 | 23 years ago |
| RSI: Overbought | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Mar 1, 1997 | 29 years ago |
| MACD: Buy Signal | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| SMA: Bearish | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| SMA: Bullish | Sep 1, 1993 | 33 years ago |
| SMA: Bullish | Sep 1, 1993 | 33 years ago |
| SMA: Bearish | Dec 1, 1991 | 34 years ago |
| SMA: Bullish | Dec 1, 1989 | 36 years ago |
| SMA: Bearish | Sep 1, 1989 | 37 years ago |
| SMA: Bullish | Dec 1, 1988 | 37 years ago |
| SMA: Bearish | Sep 1, 1988 | 38 years ago |
ENB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 12.50 | 12.10 | 0.00% | 1 | 8 | 81.3% | 37.50 | 0.00 | 0.10 | 0.13 | 0.00% | 2 | 6 | 59.8% | ||
| 9.00 | 10.00 | 8.75 | 0.00% | 3 | 30 | 65.6% | 40.00 | 0.00 | 0.30 | 0.10 | 0.00% | 1 | 29 | 58.4% | ||
| 6.50 | 7.50 | 6.80 | 0.00% | 2 | 14 | 50.5% | 42.50 | 0.00 | 0.05 | 0.03 | -50.00% | 1 | 126 | 35.5% | ||
| 4.10 | 4.60 | 4.50 | -3.23% | 1 | 270 | 39.4% | 45.00 | 0.10 | 0.15 | 0.12 | -33.33% | 9 | 1,218 | 30.5% | ||
| 1.90 | 2.25 | 2.11 | -3.65% | 6 | 1,297 | 26.7% | 47.50 | 0.50 | 0.60 | 0.55 | -8.33% | 59 | 1,078 | 29.3% | ||
| 0.50 | 0.70 | 0.66 | -5.71% | 32 | 4,737 | 22.9% | 50.00 | 1.75 | 1.95 | 1.75 | 0.00% | 2 | 417 | 34.2% | ||
| 0.05 | 0.10 | 0.10 | -16.67% | 20 | 5,234 | 20.8% | 52.50 | 3.20 | 4.30 | 3.80 | 0.00% | 1 | 39 | 50.2% | ||
| 0.00 | 0.15 | 0.05 | +400.00% | 1 | 408 | 34.6% | 55.00 | 5.80 | 7.00 | 7.75 | 0.00% | 4 | 18 | 54.1% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 1 | 190 | 35.9% | 57.50 | 8.00 | 9.50 | 8.60 | 0.00% | 1 | 41 | 61.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 4 | 53 | 49.6% | 60.00 | 0.00 | 0.00 | 10.10 | 0.00% | — | 0 | 0.0% | ||