Enbridge Inc. ENB
48.19 USD -0.59 (-1.21%)
Nov 5, 2026, 2:17 PM EST
48.07 Day range 49.57
45.03 52-week range 58.45
- YTD
- +0.75%
- 1 year
- +3.50%
ENB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 11.80 | 12.10 | 0.00% | 1 | 8 | 90.7% | 37.50 | 0.00 | 0.10 | 0.13 | 0.00% | 2 | 6 | 60.9% | ||
| 8.10 | 9.30 | 8.75 | 0.00% | 3 | 30 | 80.5% | 40.00 | 0.00 | 0.15 | 0.10 | 0.00% | 1 | 29 | 50.8% | ||
| 5.70 | 6.60 | 6.30 | 0.00% | 10 | 14 | 59.1% | 42.50 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 130 | 34.0% | ||
| 3.10 | 3.60 | 4.22 | 0.00% | 6 | 270 | 38.1% | 45.00 | 0.15 | 0.25 | 0.20 | +33.33% | 7 | 1,398 | 32.1% | ||
| 1.20 | 1.40 | 1.25 | -23.78% | 116 | 1,302 | 25.3% | 47.50 | 0.80 | 1.00 | 0.85 | +30.77% | 131 | 1,125 | 33.1% | ||
| 0.25 | 0.35 | 0.26 | -35.00% | 231 | 4,708 | 24.5% | 50.00 | 2.40 | 2.85 | 2.30 | +15.00% | 2 | 394 | 44.1% | ||
| 0.00 | 0.10 | 0.05 | -37.50% | 19 | 5,263 | 28.3% | 52.50 | 3.50 | 5.00 | 4.10 | 0.00% | 67 | 87 | 52.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 408 | 34.6% | 55.00 | 6.30 | 7.50 | 7.75 | 0.00% | 4 | 18 | 68.0% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 190 | 53.9% | 57.50 | 8.80 | 10.00 | 8.60 | 0.00% | 1 | 41 | 81.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 53 | 52.3% | 60.00 | 0.00 | 0.00 | 10.10 | 0.00% | — | 0 | 0.0% | ||