Enbridge Inc. ENB
Set alert
49.46 USD +0.19 +0.39%
At close · Oct 30
49.46 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
49.27 Day range 49.61
45.23 52-week range 58.04
- YTD
- +3.41%
- 1 year
- +5.28%
- Open
- 49.60
- Prev close
- 49.27
- Mkt cap
- 110.24B
- Vol
- 3.36M
- Avg vol
- 5.19M
- EPS
- 1.87
- P/E
- 26.45
- Div yield
- 5.68%
More statistics
- Low
- 49.27
- High
- 49.61
- Forward P/E
- 21.84
- Beta
- 0.80
- Short ratio
- 5.86
- Inst. own
- 51.87%
- Dividend
- 2.80
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 48.31
- 200-d avg
- 52.21
- 1y target
- 51.67
1Y chart
Events in this range
- Nov 7, 2025Earnings: 0.33; estimate 0.39; surprise -15.38%
- Nov 10, 2025Rating: RBC Capital · Outperform → Outperform
- Nov 14, 2025Dividend: 0.6719
- Feb 13, 2026Earnings: 0.63; estimate 0.6; surprise 5%
- Feb 17, 2026Dividend: 0.7088
- Feb 17, 2026Rating: RBC Capital · Outperform → Outperform
- May 8, 2026Earnings: 0.71; estimate 0.69; surprise 2.9%
- May 11, 2026Rating: RBC Capital · Outperform → Outperform
- May 15, 2026Dividend: 0.7054
- Jul 31, 2026Earnings: 0.46; estimate 0.43; surprise 6.98%
- Aug 3, 2026Rating: RBC Capital · Outperform → Outperform
- Aug 14, 2026Dividend: 0.6992
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
Compare ENB
Chart and line up ENB against other symbols or a saved comparison set.
- ENB Enbridge Inc.
49.46
+0.19 +0.39%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ENB | SPY | QQQ |
|---|---|---|---|
| Last price | 49.46 | 755.72 | 690.49 |
| Change | +0.19 | -13.64 | -24.85 |
| Change % | +0.38563% | -1.77% | -3.47% |
| Open | 49.60 | 761.38 | 697.13 |
| Day high | 49.61 | 761.46 | 698.63 |
| Day low | 49.27 | 750.36 | 683.45 |
| Previous close | 49.27 | 769.36 | 715.34 |
| Volume | 3.36M | 77.70M | 85.24M |
| Average volume | 5.19M | 41.22M | 34.57M |
| Market cap | 110.24B | 812.08B | 483.28B |
| P/E ratio | 26.45 | 23.99 | 26.44 |
| Earnings per share | 1.87 | 31.50 | 26.12 |
| Dividend yield | 5.68 | 0.00 | 0.00 |
| 52-week high | 58.04 | 779.09 | 759.66 |
| 52-week low | 45.23 | 631.97 | 558.28 |
| 1-week return | +2.72% | -0.559233% | -1.97% |
| 1-month return | +6.39% | -0.906075% | -6.66% |
| 3-month return | -10.77% | +1.89% | +1.02% |
| 6-month return | -10.75% | +5.16% | +3.41% |
| Year-to-date return | +3.41% | +10.82% | +12.40% |
| 1-year return | +5.28% | +11.16% | +10.29% |
| 2-year return | +22.43% | +32.90% | +42.71% |
| 50-day moving average | 48.31 | 767.63 | 725.41 |
| 200-day moving average | 52.21 | 728.53 | 679.17 |
| Target price | 51.67 | — | — |
| Beta | 0.802 | 0.00 | 0.00 |
| Short ratio | 5.86 | — | — |
| Institutional ownership | 51.87% | — | — |