Enbridge Inc. ENB

Set alert

Price alert · ENB

All alert types
49.46 USD +0.19 +0.39%

At close · Oct 30

49.46 0.00 0.00%

After hours · Oct 30, 5:26 PM ET

Bid
49.41 × 1,300
Ask
49.47 × 1,100
49.27 Day range 49.61
45.23 52-week range 58.04
YTD
+3.41%
1 year
+5.28%
Open
49.60
Prev close
49.27
Mkt cap
110.24B
Vol
3.36M
Avg vol
5.19M
EPS
1.87
P/E
26.45
Div yield
5.68%
More statistics
Low
49.27
High
49.61
Forward P/E
21.84
Beta
0.80
Short ratio
5.86
Inst. own
51.87%
Dividend
2.80
Ex-div date
Aug 13, 2026
Earnings
Nov 6, 2026
50-d avg
48.31
200-d avg
52.21
1y target
51.67

5D chart

Chart tools
Interval

Signals (119)
NameTimeAgo
SMA: BullishOct 30, 3:45 PM1 day ago
MACD: Buy SignalOct 30, 3:45 PM1 day ago
MACD: Sell SignalOct 30, 3:25 PM1 day ago
SMA: BearishOct 30, 3:15 PM1 day ago
SMA: BearishOct 30, 3:10 PM1 day ago
SMA: BullishOct 30, 3:05 PM1 day ago
SMA: BearishOct 30, 3:00 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
MACD: Buy SignalOct 30, 2:55 PM1 day ago
SMA: BullishOct 30, 2:35 PM1 day ago
SMA: BearishOct 30, 1:45 PM1 day ago
MACD: Sell SignalOct 30, 1:05 PM1 day ago
SMA: BullishOct 30, 12:10 PM1 day ago
SMA: BearishOct 30, 12:05 PM1 day ago
SMA: BullishOct 30, 12:00 PM1 day ago
MACD: Buy SignalOct 30, 12:00 PM1 day ago
SMA: BearishOct 30, 11:50 AM1 day ago
SMA: BullishOct 30, 11:45 AM1 day ago
SMA: BullishOct 30, 11:35 AM1 day ago
SMA: BearishOct 30, 10:45 AM1 day ago
SMA: BearishOct 30, 10:25 AM1 day ago
MACD: Sell SignalOct 30, 10:25 AM1 day ago
SMA: BullishOct 30, 10:20 AM1 day ago
SMA: BearishOct 30, 10:15 AM1 day ago
SMA: BullishOct 30, 9:30 AM1 day ago
RSI: OverboughtOct 30, 9:30 AM1 day ago
SMA: BearishOct 29, 3:55 PM2 days ago
RSI: OverboughtOct 29, 3:45 PM2 days ago
SMA: BullishOct 29, 3:25 PM2 days ago
SMA: BearishOct 29, 3:20 PM2 days ago
RSI: OverboughtOct 29, 3:00 PM2 days ago
MACD: Buy SignalOct 29, 2:40 PM2 days ago
SMA: BullishOct 29, 2:05 PM2 days ago
MACD: Sell SignalOct 29, 2:05 PM2 days ago
SMA: BearishOct 29, 2:00 PM2 days ago
SMA: BearishOct 29, 2:00 PM2 days ago
MACD: Buy SignalOct 29, 1:05 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BearishOct 29, 12:25 PM2 days ago
SMA: BullishOct 29, 12:20 PM2 days ago
SMA: BearishOct 29, 12:15 PM2 days ago
SMA: BullishOct 29, 12:00 PM2 days ago
SMA: BearishOct 29, 11:30 AM2 days ago
SMA: BearishOct 29, 11:30 AM2 days ago
SMA: BullishOct 29, 11:25 AM2 days ago
MACD: Sell SignalOct 29, 10:50 AM2 days ago
SMA: BullishOct 29, 10:25 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 29, 9:30 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
MACD: Sell SignalOct 28, 3:45 PM3 days ago
SMA: BearishOct 28, 3:40 PM3 days ago
SMA: BullishOct 28, 3:15 PM3 days ago
SMA: BullishOct 28, 3:15 PM3 days ago
MACD: Buy SignalOct 28, 3:15 PM3 days ago
MACD: Sell SignalOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
SMA: BullishOct 28, 2:45 PM3 days ago
SMA: BullishOct 28, 2:40 PM3 days ago
MACD: Buy SignalOct 28, 2:40 PM3 days ago
SMA: BearishOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:30 PM3 days ago
RSI: OversoldOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 12:40 PM3 days ago
MACD: Sell SignalOct 28, 11:45 AM3 days ago
RSI: OverboughtOct 28, 11:15 AM3 days ago
MACD: Buy SignalOct 28, 11:10 AM3 days ago
SMA: BullishOct 28, 10:50 AM3 days ago
SMA: BearishOct 28, 10:40 AM3 days ago
MACD: Sell SignalOct 28, 10:40 AM3 days ago
SMA: BullishOct 28, 10:35 AM3 days ago
SMA: BearishOct 28, 10:20 AM3 days ago
RSI: OverboughtOct 28, 9:50 AM3 days ago
RSI: OverboughtOct 28, 9:30 AM3 days ago
MACD: Buy SignalOct 27, 3:15 PM4 days ago
SMA: BearishOct 27, 2:45 PM4 days ago
MACD: Sell SignalOct 27, 2:45 PM4 days ago
SMA: BullishOct 27, 2:40 PM4 days ago
SMA: BearishOct 27, 2:35 PM4 days ago
SMA: BullishOct 27, 2:30 PM4 days ago
SMA: BearishOct 27, 2:25 PM4 days ago
SMA: BullishOct 27, 1:05 PM4 days ago
MACD: Buy SignalOct 27, 1:05 PM4 days ago
MACD: Sell SignalOct 27, 12:05 PM4 days ago
SMA: BearishOct 27, 12:00 PM4 days ago
SMA: BearishOct 27, 11:55 AM4 days ago
SMA: BullishOct 27, 11:30 AM4 days ago
SMA: BullishOct 27, 11:30 AM4 days ago
SMA: BearishOct 27, 11:20 AM4 days ago
SMA: BullishOct 27, 11:10 AM4 days ago
SMA: BullishOct 27, 11:05 AM4 days ago
MACD: Buy SignalOct 27, 11:05 AM4 days ago
SMA: BearishOct 27, 11:00 AM4 days ago
SMA: BullishOct 27, 10:35 AM4 days ago
MACD: Sell SignalOct 27, 9:55 AM4 days ago
SMA: BearishOct 27, 9:50 AM4 days ago
SMA: BearishOct 27, 9:50 AM4 days ago
SMA: BullishOct 26, 3:55 PM5 days ago
SMA: BullishOct 26, 3:55 PM5 days ago
MACD: Buy SignalOct 26, 3:55 PM5 days ago
MACD: Sell SignalOct 26, 3:45 PM5 days ago
SMA: BearishOct 26, 3:35 PM5 days ago
SMA: BearishOct 26, 3:35 PM5 days ago
SMA: BullishOct 26, 3:15 PM5 days ago
MACD: Buy SignalOct 26, 3:15 PM5 days ago
SMA: BullishOct 26, 2:50 PM5 days ago
SMA: BearishOct 26, 2:15 PM5 days ago
SMA: BearishOct 26, 2:15 PM5 days ago
SMA: BullishOct 26, 2:00 PM5 days ago
SMA: BullishOct 26, 2:00 PM5 days ago
SMA: BearishOct 26, 1:45 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
MACD: Sell SignalOct 26, 1:35 PM5 days ago
MACD: Buy SignalOct 26, 1:10 PM5 days ago
MACD: Sell SignalOct 26, 1:00 PM5 days ago
SMA: BearishOct 26, 12:40 PM5 days ago
SMA: BullishOct 26, 10:55 AM5 days ago

Discussion (33)

Sign in to join the discussion

Kyle ENB 3 years ago #1

$ENB this appears to be a topping pattern on the long term monthly chart.

zippy ENB 4 years ago #3

Going down, down, down

Garrett pierpont ENB 4 years ago #4

$ENB CHECK OUT $LGVN BEST DISCOUNT IN THE MARKET RIGHT NOW. Will be EASILY $75 by EOW… and if it wasn’t for the holiday last week it would be TRIP digits by the EOW….. Do you’re own DD. Don’t listen to paid bashers or fake bulls. Lot of them on these boards. ????????

zippy ENB 4 years ago #5

Continues to drop as long as Govt continues to threaten pipeline 5 closure!

zippy ENB 4 years ago #6

Going to dip below 40 soon!

zippy ENB 4 years ago #7

Going down, down, down. !!! May go under 40 this week!

zippy ENB 4 years ago #8

Price still dropping due to unresolved SHUTDOWN speculation within Biden administration. Suspect this will continue to drop for some time!

Garrett Pierpont ENB 4 years ago #9

$ENB HOP INTO $KIND! New IPO of a new social media platform called “neighbors”….. I never post other tickers on chats, but I’m feeling generously responsible to make others money because LOADS of people, reputable people are going to be investing in this. This is like going back in time and getting in on & owning a piece of $FB at $13!!! This is too great of an opportunity to not share with others as it was someone whom made me a killing introducing me to BKKT early on. Trust me! $KIND is a brand new IPO that began trading only 2 days ago and it will SOAR SOON! Do your own DD & research and you will see! ???? $KIND!!! ????

Garrett Pierpont ENB 4 years ago #10

$ENB HOP INTO $KIND! New IPO of a new social media platform called “neighbors”….. I never post other tickers on chats, but I’m feeling generously responsible to make others money because LOADS of people, reputable people are going to be investing in this. This is like going back in time and getting in on & owning a piece of $FB at $13!!! This is too great of an opportunity to not share with others as it was someone whom made me a killing introducing me to BKKT early on. Trust me! $KIND is a brand new IPO that began trading only 2 days ago and it will SOAR SOON! Do your own DD & research and you will see! ???? $KIND!!! ????