Enbridge Inc. ENB
Set alert
49.46 USD +0.19 +0.39%
At close · Oct 30
49.46 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
49.27 Day range 49.61
45.23 52-week range 58.04
- YTD
- +3.41%
- 1 year
- +5.28%
- Open
- 49.60
- Prev close
- 49.27
- Mkt cap
- 110.24B
- Vol
- 3.36M
- Avg vol
- 5.19M
- EPS
- 1.87
- P/E
- 26.45
- Div yield
- 5.68%
More statistics
- Low
- 49.27
- High
- 49.61
- Forward P/E
- 21.84
- Beta
- 0.80
- Short ratio
- 5.86
- Inst. own
- 51.87%
- Dividend
- 2.80
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 48.31
- 200-d avg
- 52.21
- 1y target
- 51.67
5D chart
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:50 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 14, 2026 | 0.6992 |
| May 15, 2026 | 0.7054 |
| Feb 17, 2026 | 0.7088 |
| Nov 14, 2025 | 0.6719 |
| Aug 15, 2025 | 0.6825 |
| May 15, 2025 | 0.6737 |
| Feb 14, 2025 | 0.6653 |
| Nov 15, 2024 | 0.6499 |
| Aug 15, 2024 | 0.6678 |
| May 14, 2024 | 0.67124 |
| Feb 14, 2024 | 0.67774 |
| Nov 14, 2023 | 0.64965 |
| Aug 14, 2023 | 0.65835 |
| May 12, 2023 | 0.65782 |
| Feb 14, 2023 | 0.66145 |
| Dec 1, 2022 | 0.631 |
| Nov 14, 2022 | 0.64681 |
| Aug 12, 2022 | 0.66607 |
| May 12, 2022 | 0.66418 |
| Feb 14, 2022 | 0.6739 |
| Nov 12, 2021 | 0.66667 |
| Aug 12, 2021 | 0.66749 |
| May 13, 2021 | 0.69004 |
| Feb 11, 2021 | 0.65715 |
| Nov 12, 2020 | 0.61528 |
| Aug 13, 2020 | 0.61137 |
| May 14, 2020 | 0.57542 |
| Feb 13, 2020 | 0.61098 |
| Nov 14, 2019 | 0.55815 |
| Aug 14, 2019 | 0.55357 |
| May 14, 2019 | 0.548 |
| Feb 14, 2019 | 0.5541 |
| Nov 14, 2018 | 0.5072 |
| Aug 14, 2018 | 0.5119 |
| May 14, 2018 | 0.5258 |
| Feb 14, 2018 | 0.5343 |
| Nov 14, 2017 | 0.4778 |
| Aug 11, 2017 | 0.4806 |
| May 11, 2017 | 0.4455 |
| Feb 13, 2017 | 0.4455 |
| Nov 10, 2016 | 0.3927 |
| Aug 11, 2016 | 0.4075 |
| May 12, 2016 | 0.4122 |
| Feb 11, 2016 | 0.3791 |
| Nov 12, 2015 | 0.3494 |
| Aug 12, 2015 | 0.3585 |
| May 13, 2015 | 0.3891 |
| Feb 12, 2015 | 0.465 |
| Feb 11, 2015 | 0.3675 |
| Nov 12, 2014 | 0.3097 |
| Aug 13, 2014 | 0.3202 |
| May 13, 2014 | 0.3213 |
| Feb 12, 2014 | 0.3185 |
| Nov 13, 2013 | 0.3006 |
| Aug 13, 2013 | 0.3045 |
| May 13, 2013 | 0.3116 |
| Feb 13, 2013 | 0.318 |
| Nov 13, 2012 | 0.282 |
| Aug 13, 2012 | 0.284 |
| May 11, 2012 | 0.283 |
| Feb 13, 2012 | 0.282 |
| Nov 10, 2011 | 0.24 |
| Aug 11, 2011 | 0.2477 |
| May 11, 2011 | 0.5114 |
| Feb 11, 2011 | 0.4954 |
| Nov 10, 2010 | 0.4229 |
| Aug 11, 2010 | 0.4065 |
| May 12, 2010 | 0.4167 |
| Feb 10, 2010 | 0.3978 |
| Nov 12, 2009 | 0.3507 |
| Aug 13, 2009 | 0.3414 |
| May 13, 2009 | 0.3172 |
| Feb 11, 2009 | 0.2981 |
| Nov 12, 2008 | 0.2666 |
| Aug 13, 2008 | 0.3115 |
| May 13, 2008 | 0.3287 |
| Feb 13, 2008 | 0.3307 |
| Nov 13, 2007 | 0.3211 |
| Aug 13, 2007 | 0.2915 |
| May 11, 2007 | 0.2762 |
| Feb 13, 2007 | 0.2625 |
| Nov 13, 2006 | 0.512 |
| Nov 10, 2006 | 0.2546 |
| Aug 11, 2006 | 0.2556 |
| May 11, 2006 | 0.2606 |
| Feb 13, 2006 | 0.249 |
| Nov 10, 2005 | 0.2421 |
| Aug 11, 2005 | 0.2073 |
| May 12, 2005 | 0.4002 |
| Feb 11, 2005 | 0.4031 |
| Nov 10, 2004 | 0.3812 |
| Aug 12, 2004 | 0.3455 |
| May 13, 2004 | 0.3298 |
| Feb 11, 2004 | 0.344 |
| Nov 12, 2003 | 0.3164 |
| Aug 13, 2003 | 0.2997 |
| May 19, 2003 | 1.66 |
| May 16, 2003 | 0.3007 |
| Feb 12, 2003 | 0.2714 |
| Nov 18, 2002 | 0.24 |
| Aug 7, 2002 | 0.2399 |
| May 15, 2002 | 0.2439 |
| Feb 11, 2002 | 0.2378 |
| Nov 21, 2001 | 0.35 |
| Nov 20, 2001 | 0.2201 |
| Aug 8, 2001 | 0.2281 |
| May 16, 2001 | 0.2264 |
| Feb 7, 2001 | 0.2316 |
| Nov 15, 2000 | 0.2087 |
| Aug 9, 2000 | 0.2168 |
| May 10, 2000 | 0.2164 |
| Feb 9, 2000 | 0.2093 |
| Nov 17, 1999 | 0.2063 |
| Aug 11, 1999 | 0.2023 |
| May 12, 1999 | 0.2078 |
| Feb 10, 1999 | 0.3853 |
| Nov 17, 1998 | 0.575 |
| Aug 12, 1998 | 0.575 |
| May 13, 1998 | 0.545 |
| Feb 11, 1998 | 0.545 |
| Nov 19, 1997 | 0.545 |
| Aug 20, 1997 | 0.545 |
| May 14, 1997 | 0.515 |
| Feb 12, 1997 | 0.515 |
| Nov 13, 1996 | 0.515 |
| Aug 16, 1996 | 0.515 |
| May 13, 1996 | 0.50 |
| Feb 14, 1996 | 0.50 |
| Nov 17, 1995 | 0.50 |
| Aug 11, 1995 | 0.50 |
| May 22, 1995 | 0.50 |
| Feb 7, 1995 | 0.50 |
| Nov 8, 1994 | 0.50 |
| Aug 15, 1994 | 0.50 |
| May 11, 1994 | 0.50 |
| Feb 7, 1994 | 0.50 |
| Nov 8, 1993 | 0.50 |
| Aug 10, 1993 | 0.50 |
| May 11, 1993 | 0.50 |
| Feb 8, 1993 | 0.50 |
| Nov 6, 1992 | 0.50 |
| Aug 11, 1992 | 0.50 |
| May 11, 1992 | 0.50 |
| Feb 10, 1992 | 0.50 |
| Jan 9, 1992 | 0.50 |
| Nov 8, 1991 | 0.50 |
| Aug 12, 1991 | 0.50 |
| May 9, 1991 | 0.50 |
| Feb 11, 1991 | 5.68 |
| Nov 7, 1990 | 5.67 |
| Aug 9, 1990 | 0.50 |
| May 10, 1990 | 5.65 |
| Feb 9, 1990 | 5.62 |
| Nov 8, 1989 | 5.68 |
| Aug 9, 1989 | 5.58 |
| May 9, 1989 | 5.50 |
| Feb 9, 1989 | 5.51 |
| Nov 8, 1988 | 5.50 |
| Aug 9, 1988 | 5.40 |
| May 10, 1988 | 5.42 |
| Feb 2, 1988 | 5.32 |
| Nov 3, 1987 | 5.06 |
| Aug 3, 1987 | 5.02 |
| May 4, 1987 | 4.94 |
| Feb 10, 1987 | 5.04 |
| Nov 3, 1986 | 4.76 |
| Aug 1, 1986 | 4.74 |
| May 5, 1986 | 4.75 |
| Feb 3, 1986 | 4.70 |
| Nov 1, 1985 | 4.70 |
| Aug 1, 1985 | 4.31 |
| May 3, 1985 | 4.36 |
| Feb 1, 1985 | 4.33 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 1, 2011 | 2:1 |
| May 20, 2011 | 2:1 |
| May 19, 2011 | 2:1 |
| May 31, 2005 | 2:1 |
| May 18, 2005 | 2:1 |
| May 6, 1999 | 2:1 |
| May 13, 1991 | 1:1 |
| May 6, 1991 | 1642:1000 |