ENB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.00 | 13.90 | 12.10 | +8.04% | 1 | 9 | 153.5% | 37.50 | | 0.00 | 0.10 | 0.13 | 0.00% | 2 | 6 | 59.0% |
|---|
| 7.50 | 11.50 | 8.75 | 0.00% | 3 | 30 | 133.4% | 40.00 | | 0.00 | 0.35 | 0.10 | 0.00% | 1 | 29 | 59.8% |
|---|
| 5.00 | 9.00 | 6.80 | 0.00% | 2 | 14 | 110.6% | 42.50 | | 0.00 | 0.05 | 0.06 | +200.00% | 4 | 125 | 35.4% |
|---|
| 4.10 | 5.00 | 4.65 | +4.49% | 4 | 266 | 46.3% | 45.00 | | 0.05 | 0.30 | 0.18 | +28.57% | 11 | 1,218 | 37.6% |
|---|
| 1.85 | 2.40 | 2.19 | +1.86% | 114 | 1,193 | 25.8% | 47.50 | | 0.40 | 0.95 | 0.60 | +9.09% | 143 | 985 | 38.9% |
|---|
| 0.70 | 0.90 | 0.70 | +16.67% | 91 | 4,728 | 24.8% | 50.00 | | 1.35 | 2.20 | 1.75 | -4.37% | 2 | 419 | 41.3% |
|---|
| 0.10 | 0.20 | 0.12 | -7.69% | 34 | 5,228 | 23.5% | 52.50 | | 2.40 | 5.00 | 3.80 | 0.00% | 1 | 39 | 68.5% |
|---|
| 0.00 | 0.10 | 0.01 | 0.00% | 2 | 408 | 29.7% | 55.00 | | 5.40 | 7.80 | 7.75 | 0.00% | 4 | 18 | 63.0% |
|---|
| 0.00 | 0.05 | 0.10 | +233.33% | 1 | 189 | 34.2% | 57.50 | | 6.50 | 10.60 | 8.60 | +26.28% | 1 | 0 | 58.9% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 4 | 0 | 47.5% | 60.00 | | 0.00 | 0.00 | 10.10 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
