Enbridge Inc. ENB
48.94 USD -0.26 (-0.53%)
At closeNov 4, 2026, 5:58 AM EST
48.60 -0.34 -0.69%
Pre-market · Nov 4, 5:58 AM ET
48.84 Day range 49.36
45.03 52-week range 58.45
- YTD
- +2.32%
- 1 year
- +4.98%
ENB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.10 | 0.00% | 1 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.13 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.75 | 0.00% | 3 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 2 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.03 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.22 | 0.00% | 6 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.82 | 0.00% | 100 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.60 | 0.00% | 30 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 157 | 0 | 3.1% | 50.00 | 0.00 | 0.00 | 2.00 | 0.00% | 66 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 77 | 0 | 6.3% | 52.50 | 0.00 | 0.00 | 4.10 | 0.00% | 67 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 7.75 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 57.50 | 0.00 | 0.00 | 8.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 10.10 | 0.00% | — | 0 | 0.0% | ||