Enbridge Inc. ENB
46.95 USD -1.16 (-2.42%)
Nov 6, 2026, 11:03 AM EST
46.38 Day range 47.75
45.03 52-week range 58.45
- YTD
- -1.85%
- 1 year
- +0.14%
ENB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 12.20 | 13.95 | 0.00% | 1 | 15 | 99.9% | 35.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1 | 65.6% | ||
| 8.80 | 9.90 | 12.10 | 0.00% | 1 | 8 | 94.1% | 37.50 | 0.00 | 0.10 | 0.13 | 0.00% | 2 | 6 | 57.4% | ||
| 6.30 | 7.40 | 8.75 | 0.00% | 3 | 30 | 73.6% | 40.00 | 0.00 | 0.35 | 0.10 | 0.00% | 1 | 29 | 55.9% | ||
| 3.80 | 4.90 | 6.30 | 0.00% | 10 | 14 | 53.3% | 42.50 | 0.05 | 0.10 | 0.07 | +40.00% | 21 | 132 | 33.8% | ||
| 2.00 | 2.30 | 2.15 | -49.05% | 19 | 270 | 28.8% | 45.00 | 0.35 | 0.50 | 0.40 | +81.82% | 56 | 1,407 | 33.2% | ||
| 0.40 | 0.70 | 0.54 | -53.04% | 20 | 1,434 | 25.1% | 47.50 | 1.45 | 1.80 | 1.80 | +104.55% | 9 | 1,228 | 39.3% | ||
| 0.10 | 0.15 | 0.12 | -52.00% | 121 | 4,773 | 26.4% | 50.00 | 3.50 | 3.90 | 3.70 | +36.53% | 25 | 393 | 51.1% | ||
| 0.05 | 0.10 | 0.10 | +100.00% | 3 | 5,267 | 36.1% | 52.50 | 5.50 | 7.10 | 4.10 | 0.00% | 67 | 87 | 65.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 408 | 47.5% | 55.00 | 8.00 | 9.40 | 7.75 | 0.00% | 4 | 18 | 76.7% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 1 | 190 | 51.0% | 57.50 | 10.50 | 12.10 | 8.60 | 0.00% | 1 | 41 | 94.2% | ||