Enbridge Inc. ENB
48.11 USD -0.67 (-1.37%)
At closeNov 5, 2026, 7:03 PM EST
48.15 +0.04 +0.08%
After hours · Nov 5, 7:03 PM ET
48.04 Day range 49.57
45.03 52-week range 58.45
- YTD
- +0.59%
- 1 year
- +3.33%
ENB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.10 | 0.00% | 1 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.13 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.75 | 0.00% | 3 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 10 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.22 | 0.00% | 6 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.22 | 0.00% | 28 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 208 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.88 | 0.00% | 154 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 338 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 2.71 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 21 | 0 | 12.5% | 52.50 | 0.00 | 0.00 | 4.10 | 0.00% | 67 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 7.75 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 57.50 | 0.00 | 0.00 | 8.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 10.10 | 0.00% | — | 0 | 0.0% | ||