Enbridge Inc. ENB
49.49 USD +0.71 (+1.46%)
Nov 5, 2026, 10:08 AM EST
49.00 Day range 49.56
45.03 52-week range 58.45
- YTD
- +3.47%
- 1 year
- +6.29%
ENB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 12.30 | 12.10 | 0.00% | 1 | 8 | 92.4% | 37.50 | 0.00 | 0.10 | 0.13 | 0.00% | 2 | 6 | 66.4% | ||
| 8.70 | 9.80 | 8.75 | 0.00% | 3 | 30 | 75.0% | 40.00 | 0.00 | 0.15 | 0.10 | 0.00% | 1 | 29 | 56.6% | ||
| 6.20 | 7.30 | 6.30 | 0.00% | 10 | 14 | 58.2% | 42.50 | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 130 | 39.8% | ||
| 3.70 | 4.70 | 4.22 | 0.00% | 6 | 270 | 36.4% | 45.00 | 0.05 | 0.20 | 0.15 | 0.00% | 8 | 1,398 | 37.5% | ||
| 1.70 | 2.15 | 1.93 | +21.48% | 1 | 1,302 | 18.3% | 47.50 | 0.40 | 0.60 | 0.60 | -7.69% | 1 | 1,125 | 34.1% | ||
| 0.45 | 0.60 | 0.55 | +37.50% | 27 | 4,708 | 19.7% | 50.00 | 1.60 | 2.30 | 2.00 | 0.00% | 66 | 394 | 49.4% | ||
| 0.05 | 0.15 | 0.10 | +33.33% | 1 | 5,263 | 23.7% | 52.50 | 3.50 | 4.70 | 4.10 | 0.00% | 67 | 87 | 54.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 408 | 32.9% | 55.00 | 5.80 | 7.30 | 7.75 | 0.00% | 4 | 18 | 70.3% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 1 | 190 | 38.1% | 57.50 | 8.30 | 9.80 | 8.60 | 0.00% | 1 | 41 | 85.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 53 | 46.7% | 60.00 | 0.00 | 0.00 | 10.10 | 0.00% | — | 0 | 0.0% | ||