Enbridge Inc. ENB
46.89 USD -1.22 (-2.54%)
At closeNov 6, 2026, 7:44 PM EST
47.19 +0.30 +0.64%
After hours · Nov 6, 7:44 PM ET
46.38 Day range 47.75
45.23 52-week range 58.04
- YTD
- -1.97%
- 1 year
- +0.02%
ENB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 12.60 | 13.95 | 0.00% | 1 | 15 | 134.3% | 35.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1 | 67.2% | ||
| 8.60 | 10.10 | 12.10 | 0.00% | 1 | 8 | 110.6% | 37.50 | 0.00 | 0.10 | 0.13 | 0.00% | 2 | 6 | 59.4% | ||
| 6.10 | 7.60 | 8.75 | 0.00% | 3 | 30 | 87.6% | 40.00 | 0.00 | 0.35 | 0.10 | 0.00% | 1 | 29 | 57.6% | ||
| 3.60 | 5.10 | 6.30 | 0.00% | 10 | 14 | 64.7% | 42.50 | 0.05 | 0.10 | 0.10 | +100.00% | 31 | 132 | 34.7% | ||
| 1.60 | 2.50 | 1.94 | -54.03% | 80 | 270 | 37.6% | 45.00 | 0.15 | 0.45 | 0.36 | +63.64% | 201 | 1,407 | 32.3% | ||
| 0.20 | 0.55 | 0.38 | -66.96% | 114 | 1,434 | 22.2% | 47.50 | 1.25 | 2.20 | 1.65 | +87.50% | 29 | 1,228 | 51.0% | ||
| 0.05 | 0.10 | 0.05 | -80.00% | 435 | 4,773 | 24.6% | 50.00 | 3.60 | 4.30 | 3.60 | +32.84% | 28 | 393 | 53.6% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 32 | 5,267 | 32.8% | 52.50 | 5.30 | 7.50 | 4.10 | 0.00% | 67 | 87 | 70.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 408 | 49.2% | 55.00 | 7.80 | 9.90 | 7.75 | 0.00% | 4 | 18 | 84.2% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 1 | 190 | 64.8% | 57.50 | 10.30 | 12.40 | 8.60 | 0.00% | 1 | 41 | 98.3% | ||