iShares MSCI Emerging Markets ex China ETF EMXC
Set alert
89.70 USD 0.00 0.00%
At close · Nov 2
89.70 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
89.63 Day range 91.77
68.63 52-week range 107.12
- YTD
- +23.42%
- 1 year
- +24.15%
- Open
- 91.39
- Prev close
- 89.70
- Mkt cap
- 25.45B
- Vol
- 3.02M
- Avg vol
- 2.11M
- EPS
- 6.49
- P/E
- 13.82
- Div yield
- 0.00%
More statistics
- Low
- 89.63
- High
- 91.77
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 97.71
- 200-d avg
- 91.85
- 1y target
- 0.00
5D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:00 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 14 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:50 PM | 3 days ago |
Newest 20 of 93.
EMXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.90 | 1.75 | 2.41 | 0.00% | 1 | 1 | 46.9% | ||
| — | — | — | — | — | — | — | 88.00 | 0.75 | 2.85 | 1.40 | 0.00% | 7 | 7 | 46.2% | ||
| — | — | — | — | — | — | — | 89.00 | 1.15 | 3.80 | 1.53 | +53.00% | 2 | 15 | 52.3% | ||
| 2.45 | 4.50 | 9.61 | 0.00% | — | 1 | 58.4% | 90.00 | 1.60 | 3.60 | 2.95 | 0.00% | 1 | 2 | 43.3% | ||
| 2.00 | 3.80 | 2.20 | 0.00% | 1 | 1 | 55.2% | 91.00 | — | — | — | — | — | — | — | ||
| 1.60 | 3.20 | 2.02 | 0.00% | 7 | 3 | 52.9% | 92.00 | — | — | — | — | — | — | — | ||
| 0.30 | 2.10 | 2.00 | 0.00% | — | 0 | 47.7% | 94.00 | 3.80 | 6.30 | 4.80 | 0.00% | 10 | 1 | 46.3% | ||
| 0.10 | 1.80 | 1.77 | 0.00% | 1 | 11 | 47.6% | 95.00 | 4.50 | 6.60 | 3.10 | 0.00% | 2 | 3 | 40.3% | ||