iShares MSCI Emerging Markets ex China ETF EMXC
83.93 USD -5.79 (-6.45%)
Nov 5, 2026, 2:57 PM EST
83.40 Day range 87.44
68.63 52-week range 107.12
- YTD
- +15.48%
- 1 year
- +16.36%
EMXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 2.10 | 4.30 | 2.41 | 0.00% | 1 | 1 | 53.1% | ||
| — | — | — | — | — | — | — | 88.00 | 3.90 | 5.90 | 2.80 | +100.00% | 2 | 7 | 48.7% | ||
| — | — | — | — | — | — | — | 89.00 | 4.60 | 6.80 | 5.26 | +243.79% | 10 | 13 | 51.7% | ||
| 0.10 | 1.80 | 9.61 | 0.00% | — | 1 | 57.2% | 90.00 | 6.40 | 7.50 | 6.45 | +118.64% | 1 | 2 | 51.0% | ||
| 0.00 | 1.45 | 2.20 | 0.00% | 1 | 1 | 55.3% | 91.00 | — | — | — | — | — | — | — | ||