EMXC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 88.00 | | 1.10 | 3.50 | 1.40 | 0.00% | 7 | 7 | 50.6% |
|---|
| — | — | — | — | — | — | — | 89.00 | | 1.50 | 3.90 | 1.00 | 0.00% | 1 | 15 | 49.6% |
|---|
| 2.00 | 3.70 | 9.61 | 0.00% | — | 1 | 44.8% | 90.00 | | 1.95 | 4.20 | 2.95 | +20.41% | 1 | 1 | 47.1% |
|---|
| — | — | — | — | — | — | — | 94.00 | | 4.20 | 6.80 | 4.80 | 0.00% | 10 | 1 | 49.1% |
|---|
| 0.30 | 1.40 | 1.77 | 0.00% | 1 | 11 | 38.7% | 95.00 | | 4.90 | 7.70 | 3.10 | 0.00% | 2 | 3 | 51.8% |
|---|
| 0.25 | 1.25 | 1.30 | 0.00% | 1 | 2 | 39.9% | 96.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.10 | 1.99 | 0.00% | — | 1 | 40.8% | 97.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
