iShares MSCI Emerging Markets ex China ETF EMXC
90.07 USD +0.32 (+0.36%)
Nov 4, 2026, 12:12 PM EST
89.18 Day range 91.02
68.63 52-week range 107.12
- YTD
- +23.93%
- 1 year
- +26.01%
EMXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 1.75 | 2.41 | 0.00% | 1 | 1 | 49.6% | ||
| — | — | — | — | — | — | — | 88.00 | 0.65 | 2.75 | 1.40 | 0.00% | 7 | 7 | 47.9% | ||
| — | — | — | — | — | — | — | 89.00 | 0.95 | 3.00 | 1.53 | 0.00% | 2 | 13 | 45.3% | ||
| 1.80 | 3.90 | 9.61 | 0.00% | — | 1 | 50.2% | 90.00 | 1.35 | 3.30 | 2.95 | 0.00% | 1 | 2 | 42.7% | ||
| 1.10 | 3.00 | 2.20 | 0.00% | 1 | 1 | 44.5% | 91.00 | — | — | — | — | — | — | — | ||
| 0.60 | 3.00 | 2.02 | 0.00% | 7 | 3 | 49.9% | 92.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 2.00 | 0.00% | — | 0 | 43.3% | 94.00 | 3.80 | 6.40 | 4.80 | 0.00% | 10 | 1 | 51.9% | ||
| 0.20 | 1.35 | 0.77 | 0.00% | 1 | 11 | 40.8% | 95.00 | 4.60 | 7.20 | 3.10 | 0.00% | 2 | 3 | 53.5% | ||
| 0.00 | 1.15 | 1.30 | 0.00% | 1 | 2 | 41.5% | 96.00 | — | — | — | — | — | — | — | ||