iShares MSCI Emerging Markets ex China ETF EMXC
85.27 USD +2.35 (+2.83%)
At closeNov 6, 2026, 5:31 PM EST
85.27 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
84.88 Day range 86.22
69.01 52-week range 106.49
- YTD
- +17.32%
- 1 year
- +19.85%
EMXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 1.75 | 3.80 | 2.41 | 0.00% | 1 | 1 | 59.2% | ||
| — | — | — | — | — | — | — | 88.00 | 2.90 | 4.80 | 2.80 | 0.00% | 2 | 9 | 48.1% | ||
| — | — | — | — | — | — | — | 89.00 | 3.50 | 6.10 | 5.26 | 0.00% | 10 | 13 | 58.2% | ||
| 0.00 | 2.25 | 9.61 | 0.00% | — | 1 | 61.4% | 90.00 | 4.20 | 6.80 | 6.45 | 0.00% | 2 | 2 | 58.4% | ||
| 0.00 | 2.00 | 2.20 | 0.00% | 1 | 1 | 62.0% | 91.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.90 | 2.02 | 0.00% | 7 | 3 | 64.8% | 92.00 | — | — | — | — | — | — | — | ||