iShares MSCI Emerging Markets ex China ETF EMXC
82.92 USD -6.80 (-7.58%)
At closeNov 5, 2026, 5:24 PM EST
84.51 +1.59 +1.92%
After hours · Nov 5, 5:24 PM ET
82.89 Day range 87.44
68.63 52-week range 107.12
- YTD
- +14.09%
- 1 year
- +14.96%
EMXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 2.40 | 4.30 | 2.41 | 0.00% | 1 | 1 | 45.0% | ||
| — | — | — | — | — | — | — | 88.00 | 4.20 | 7.30 | 2.80 | +100.00% | 2 | 7 | 60.2% | ||
| — | — | — | — | — | — | — | 89.00 | 4.90 | 8.00 | 5.26 | +243.79% | 10 | 13 | 59.9% | ||
| 0.10 | 1.80 | 9.61 | 0.00% | — | 1 | 62.1% | 90.00 | 7.10 | 7.90 | 6.45 | +118.64% | 1 | 2 | 44.1% | ||
| 0.00 | 1.45 | 2.20 | 0.00% | 1 | 1 | 59.9% | 91.00 | — | — | — | — | — | — | — | ||