iShares MSCI Emerging Markets ex China ETF EMXC
89.72 USD -0.03 (-0.03%)
At closeNov 4, 2026, 4:00 PM EST
88.90 -0.82 -0.91%
After hours · Nov 4, 4:00 PM ET
89.18 Day range 91.02
68.63 52-week range 107.12
- YTD
- +23.45%
- 1 year
- +25.52%
EMXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 1.75 | 2.41 | 0.00% | 1 | 1 | 49.8% | ||
| — | — | — | — | — | — | — | 88.00 | 0.65 | 2.75 | 1.40 | 0.00% | 7 | 7 | 47.8% | ||
| — | — | — | — | — | — | — | 89.00 | 0.95 | 3.00 | 1.53 | 0.00% | 2 | 13 | 44.9% | ||
| 1.80 | 3.90 | 9.61 | 0.00% | — | 1 | 53.8% | 90.00 | 1.35 | 3.30 | 2.95 | 0.00% | 1 | 2 | 42.1% | ||
| 1.10 | 3.00 | 2.20 | 0.00% | 1 | 1 | 47.8% | 91.00 | — | — | — | — | — | — | — | ||
| 0.60 | 3.00 | 2.02 | 0.00% | 7 | 3 | 53.2% | 92.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 2.00 | 0.00% | — | 0 | 46.1% | 94.00 | 3.80 | 6.20 | 4.80 | 0.00% | 10 | 1 | 47.9% | ||
| 0.20 | 1.35 | 0.77 | 0.00% | 1 | 11 | 43.4% | 95.00 | 4.60 | 7.00 | 3.10 | 0.00% | 2 | 3 | 49.2% | ||