iShares MSCI Emerging Markets ex China ETF EMXC
Set alert
89.70 USD -3.20 -3.44%
At close · Oct 30
89.99 +0.29 +0.32%
After hours · Oct 30, 7:30 PM ET
88.94 Day range 90.58
69.01 52-week range 106.49
- YTD
- +23.42%
- 1 year
- +24.24%
- Open
- 90.27
- Prev close
- 92.90
- Mkt cap
- 26.36B
- Vol
- 4.31M
- Avg vol
- 2.10M
- EPS
- 6.49
- P/E
- 13.82
- Div yield
- 0.00%
More statistics
- Low
- 88.94
- High
- 90.58
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 97.86
- 200-d avg
- 91.79
- 1y target
- 0.00
EMXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 1.10 | 2.40 | 2.41 | 0.00% | 1 | 0 | 54.8% | ||
| — | — | — | — | — | — | — | 88.00 | 1.10 | 3.50 | 1.40 | 0.00% | 7 | 7 | 53.2% | ||
| — | — | — | — | — | — | — | 89.00 | 1.50 | 3.90 | 1.00 | 0.00% | 1 | 15 | 52.2% | ||
| 2.00 | 3.70 | 9.61 | 0.00% | — | 1 | 47.1% | 90.00 | 1.95 | 4.20 | 2.95 | +20.41% | 1 | 1 | 49.5% | ||
| 0.95 | 3.30 | 2.20 | 0.00% | 1 | 0 | 47.6% | 91.00 | — | — | — | — | — | — | — | ||
| 0.80 | 2.65 | 2.02 | -27.86% | 7 | 7 | 44.6% | 92.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.55 | 2.00 | 0.00% | — | 0 | 52.3% | 94.00 | 4.20 | 6.80 | 4.80 | 0.00% | 10 | 1 | 51.6% | ||
| 0.30 | 1.40 | 1.77 | 0.00% | 1 | 11 | 40.7% | 95.00 | 4.90 | 7.70 | 3.10 | 0.00% | 2 | 3 | 54.4% | ||