iShares MSCI Emerging Markets ex China ETF EMXC
89.75 USD +0.05 (+0.06%)
At closeNov 4, 2026, 5:00 AM EST
90.39 +0.64 +0.71%
Pre-market · Nov 4, 5:00 AM ET
89.51 Day range 90.35
68.63 52-week range 107.12
- YTD
- +23.49%
- 1 year
- +22.93%
EMXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 2.41 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 0.00 | 1.40 | 0.00% | 7 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 89.00 | 0.00 | 0.00 | 1.53 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 9.61 | 0.00% | — | 0 | 0.4% | 90.00 | 0.00 | 0.00 | 2.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 1.6% | 91.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 7 | 0 | 3.1% | 92.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 6.3% | 94.00 | 0.00 | 0.00 | 4.80 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 1 | 0 | 6.3% | 95.00 | 0.00 | 0.00 | 3.10 | 0.00% | 2 | 0 | 0.0% | ||