iShares MSCI Emerging Markets ex China ETF EMXC
85.06 USD +2.14 (+2.58%)
Nov 6, 2026, 12:51 PM EST
84.93 Day range 86.22
68.63 52-week range 107.12
- YTD
- +17.03%
- 1 year
- +19.55%
EMXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 1.75 | 2.90 | 2.41 | 0.00% | 1 | 1 | 42.6% | ||
| — | — | — | — | — | — | — | 88.00 | 2.80 | 4.80 | 2.80 | 0.00% | 2 | 9 | 44.5% | ||
| — | — | — | — | — | — | — | 89.00 | 3.30 | 5.40 | 5.26 | 0.00% | 10 | 13 | 43.1% | ||
| 0.00 | 2.25 | 9.61 | 0.00% | — | 1 | 60.4% | 90.00 | 4.00 | 6.10 | 6.45 | 0.00% | 1 | 2 | 42.5% | ||
| 0.00 | 2.00 | 2.20 | 0.00% | 1 | 1 | 61.0% | 91.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.90 | 2.02 | 0.00% | 7 | 3 | 63.7% | 92.00 | — | — | — | — | — | — | — | ||