Embraer S.A. EMBJ
Set alert
73.40 USD -2.51 -3.31%
At close · Oct 30
73.40 0.00 0.00%
After hours · Oct 30, 4:15 PM ET
72.49 Day range 74.78
53.82 52-week range 79.89
- YTD
- +14.03%
- 1 year
- +12.54%
- Open
- 73.92
- Prev close
- 75.91
- Mkt cap
- 13.06B
- Vol
- 1.32M
- Avg vol
- 1.40M
- EPS
- 2.47
- P/E
- 29.72
- Div yield
- 1.25%
More statistics
- Low
- 72.49
- High
- 74.78
- Forward P/E
- 18.42
- Beta
- 0.68
- Short ratio
- 1.07
- Inst. own
- 45.34%
- Dividend
- 0.95
- Ex-div date
- Sep 22, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 73.93
- 200-d avg
- 67.63
- 1y target
- 94.80
EMBJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.90 | 24.20 | 23.65 | 0.00% | 1 | 38 | 87.9% | 50.00 | 0.00 | 0.15 | 0.10 | 0.00% | 2 | 101 | 78.5% | ||
| 18.00 | 18.90 | 18.00 | -21.74% | 2 | 173 | 57.6% | 55.00 | 0.05 | 0.20 | 0.05 | 0.00% | 2 | 597 | 66.7% | ||
| 13.20 | 14.10 | 13.60 | -0.73% | 1 | 605 | 56.8% | 60.00 | 0.15 | 0.30 | 0.19 | -20.83% | 1 | 476 | 55.6% | ||
| 8.80 | 9.40 | 8.60 | -23.28% | 10 | 326 | 52.0% | 65.00 | 0.60 | 0.80 | 0.68 | +70.00% | 4 | 993 | 52.0% | ||
| 5.10 | 5.60 | 5.20 | -28.77% | 9 | 1,080 | 50.5% | 70.00 | 1.75 | 1.95 | 1.95 | +69.57% | 21 | 3,485 | 50.5% | ||
| 2.60 | 2.75 | 2.66 | -30.00% | 418 | 1,736 | 50.4% | 75.00 | 4.00 | 4.20 | 4.20 | +47.37% | 92 | 1,937 | 48.2% | ||
| 1.05 | 1.25 | 1.15 | -36.11% | 162 | 796 | 50.8% | 80.00 | 7.40 | 7.80 | 6.60 | -1.49% | 3 | 109 | 49.9% | ||
| 0.35 | 0.50 | 0.40 | -33.33% | 1 | 1,908 | 51.1% | 85.00 | 11.40 | 13.20 | 16.00 | 0.00% | 1 | 179 | 56.4% | ||
| 0.10 | 0.25 | 0.15 | -16.67% | 1 | 156 | 51.1% | 90.00 | 15.60 | 17.50 | 13.10 | 0.00% | 1 | 2 | 75.9% | ||
| 0.00 | 0.20 | 0.15 | -25.00% | 1 | 14,650 | 55.9% | 95.00 | 19.90 | 23.70 | 19.80 | 0.00% | 1 | 4 | 63.1% | ||