Embraer S.A. EMBJ
75.51 USD +0.19 (+0.25%)
At closeNov 3, 2026, 6:40 PM EST
75.51 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
74.61 Day range 76.22
53.56 52-week range 80.75
- YTD
- +17.31%
- 1 year
- +16.76%
EMBJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.00 | 21.40 | 18.00 | 0.00% | 2 | 173 | 84.0% | 55.00 | 0.05 | 0.20 | 0.05 | 0.00% | 2 | 597 | 77.9% | ||
| 15.20 | 16.40 | 13.60 | 0.00% | 1 | 604 | 70.4% | 60.00 | 0.05 | 0.20 | 0.20 | +33.33% | 1 | 475 | 59.4% | ||
| 10.50 | 11.70 | 8.60 | 0.00% | 10 | 327 | 61.1% | 65.00 | 0.30 | 0.60 | 0.45 | +50.00% | 3 | 992 | 56.4% | ||
| 6.50 | 7.30 | 6.80 | 0.00% | 1 | 1,077 | 55.5% | 70.00 | 1.10 | 1.25 | 1.20 | -38.46% | 2 | 3,504 | 51.2% | ||
| 3.40 | 3.80 | 3.56 | -3.78% | 101 | 1,978 | 51.6% | 75.00 | 2.80 | 3.10 | 3.10 | -3.13% | 2 | 1,997 | 51.7% | ||
| 1.45 | 1.75 | 1.60 | +14.29% | 47 | 936 | 50.5% | 80.00 | 5.50 | 6.50 | 6.00 | -9.09% | 84 | 112 | 57.5% | ||
| 0.60 | 0.75 | 0.68 | 0.00% | 6 | 1,907 | 52.1% | 85.00 | 8.60 | 11.40 | 10.50 | 0.00% | 3 | 179 | 78.0% | ||
| 0.15 | 0.40 | 0.15 | 0.00% | 1 | 157 | 53.9% | 90.00 | 13.40 | 16.70 | 13.10 | 0.00% | 1 | 2 | 64.3% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 1 | 14,650 | 57.0% | 95.00 | 17.80 | 21.50 | 19.80 | 0.00% | 1 | 4 | 59.6% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 329 | 64.6% | 100.00 | — | — | — | — | — | — | — | ||