EMBJ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.90 | 24.20 | 23.65 | 0.00% | 1 | 38 | 87.9% | 50.00 | | 0.00 | 0.15 | 0.10 | 0.00% | 2 | 101 | 78.5% |
|---|
| 18.00 | 18.90 | 18.00 | -21.74% | 2 | 173 | 57.6% | 55.00 | | 0.05 | 0.20 | 0.05 | 0.00% | 2 | 597 | 66.7% |
|---|
| 13.20 | 14.10 | 13.60 | -0.73% | 1 | 605 | 56.8% | 60.00 | | 0.15 | 0.30 | 0.19 | -20.83% | 1 | 476 | 55.6% |
|---|
| 8.80 | 9.40 | 8.60 | -23.28% | 10 | 326 | 52.0% | 65.00 | | 0.60 | 0.80 | 0.68 | +70.00% | 4 | 993 | 52.0% |
|---|
| 5.10 | 5.60 | 5.20 | -28.77% | 9 | 1,080 | 50.5% | 70.00 | | 1.75 | 1.95 | 1.95 | +69.57% | 21 | 3,485 | 50.5% |
|---|
| 2.60 | 2.75 | 2.66 | -30.00% | 418 | 1,736 | 50.4% | 75.00 | | 4.00 | 4.20 | 4.20 | +47.37% | 92 | 1,937 | 48.2% |
|---|
| 1.05 | 1.25 | 1.15 | -36.11% | 162 | 796 | 50.8% | 80.00 | | 7.40 | 7.80 | 6.60 | -1.49% | 3 | 109 | 49.9% |
|---|
| 0.35 | 0.50 | 0.40 | -33.33% | 1 | 1,908 | 51.1% | 85.00 | | 11.40 | 13.20 | 16.00 | 0.00% | 1 | 179 | 56.4% |
|---|
| 0.10 | 0.25 | 0.15 | -16.67% | 1 | 156 | 51.1% | 90.00 | | 15.60 | 17.50 | 13.10 | 0.00% | 1 | 2 | 75.9% |
|---|
| 0.00 | 0.20 | 0.15 | -25.00% | 1 | 14,650 | 55.9% | 95.00 | | 19.90 | 23.70 | 19.80 | 0.00% | 1 | 4 | 63.1% |
|---|
Sign in to watch contracts
