Embraer S.A. EMBJ
Set alert
73.40 USD -2.51 -3.31%
At close · Oct 30
73.40 0.00 0.00%
After hours · Oct 30, 4:15 PM ET
72.49 Day range 74.78
53.82 52-week range 79.89
- YTD
- +14.03%
- 1 year
- +12.54%
- Open
- 73.92
- Prev close
- 75.91
- Mkt cap
- 13.06B
- Vol
- 1.32M
- Avg vol
- 1.40M
- EPS
- 2.47
- P/E
- 29.72
- Div yield
- 1.25%
More statistics
- Low
- 72.49
- High
- 74.78
- Forward P/E
- 18.42
- Beta
- 0.68
- Short ratio
- 1.07
- Inst. own
- 45.34%
- Dividend
- 0.95
- Ex-div date
- Sep 22, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 73.93
- 200-d avg
- 67.63
- 1y target
- 94.80
1Y chart
Events in this range
- Nov 4, 2025Earnings: 0.636; estimate 0.61; surprise 4.26%
- Nov 7, 2025Rating: JP Morgan · Overweight → Overweight
- Dec 19, 2025Dividend: 0.5542
- Mar 6, 2026Earnings: 0.83; estimate 0.17; surprise 388.24%
- Mar 10, 2026Rating: JP Morgan · Overweight → Overweight
- May 8, 2026Earnings: 0.16; estimate 0.29; surprise -44.83%
- May 12, 2026Rating: JP Morgan · Overweight → Overweight
- May 13, 2026Dividend: 0.36873
- May 15, 2026Dividend: 0.008524
- Jun 8, 2026Rating: Scotiabank · — → Sector Outperform
- Jul 2, 2026Dividend: 0.2184
- Aug 10, 2026Earnings: 1.22; estimate 0.61; surprise 100%
- Aug 14, 2026Rating: JP Morgan · Overweight → Overweight
- Sep 23, 2026Dividend: 0.16506
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare EMBJ
Chart and line up EMBJ against other symbols or a saved comparison set.
- EMBJ Embraer S.A.
73.40
-2.51 -3.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EMBJ | SPY | QQQ |
|---|---|---|---|
| Last price | 73.40 | 755.72 | 690.49 |
| Change | -2.51 | -13.64 | -24.85 |
| Change % | -3.31% | -1.77% | -3.47% |
| Open | 73.92 | 761.38 | 697.13 |
| Day high | 74.78 | 761.46 | 698.63 |
| Day low | 72.49 | 750.36 | 683.45 |
| Previous close | 75.91 | 769.36 | 715.34 |
| Volume | 1.32M | 77.70M | 85.24M |
| Average volume | 1.40M | 41.22M | 34.57M |
| Market cap | 13.06B | 812.08B | 483.28B |
| P/E ratio | 29.72 | 23.99 | 26.44 |
| Earnings per share | 2.47 | 31.50 | 26.12 |
| Dividend yield | 1.25 | 0.00 | 0.00 |
| 52-week high | 79.89 | 779.09 | 759.66 |
| 52-week low | 53.82 | 631.97 | 558.28 |
| 1-week return | +3.61% | -0.559233% | -1.97% |
| 1-month return | -2.55% | -0.906075% | -6.66% |
| 3-month return | +7.77% | +1.89% | +1.02% |
| 6-month return | +17.07% | +5.16% | +3.41% |
| Year-to-date return | +14.03% | +10.82% | +12.40% |
| 1-year return | +12.54% | +11.16% | +10.29% |
| 2-year return | +118.97% | +32.90% | +42.71% |
| 50-day moving average | 73.93 | 767.63 | 725.41 |
| 200-day moving average | 67.63 | 728.53 | 679.17 |
| Target price | 94.80 | — | — |
| Beta | 0.683 | 0.00 | 0.00 |
| Short ratio | 1.07 | — | — |
| Institutional ownership | 45.34% | — | — |