Embraer S.A. EMBJ
Set alert
75.22 USD +1.82 +2.48%
As of Nov 2, 3:51 PM ET
74.85 Day range 76.94
53.56 52-week range 80.75
- YTD
- +16.86%
- 1 year
- +16.66%
- Open
- 74.78
- Prev close
- 73.40
- Mkt cap
- 13.35B
- Vol
- 939.15K
- Avg vol
- 1.39M
- EPS
- 2.47
- P/E
- 30.38
- Div yield
- 0.65%
More statistics
- Low
- 74.85
- High
- 76.94
- Forward P/E
- 18.42
- Beta
- 0.68
- Short ratio
- 1.07
- Inst. own
- 45.34%
- Dividend
- 0.95
- Ex-div date
- Sep 22, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 73.93
- 200-d avg
- 67.63
- 1y target
- 94.80
EMBJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.90 | 21.00 | 18.00 | 0.00% | 2 | 173 | 92.4% | 55.00 | 0.05 | 0.20 | 0.05 | 0.00% | 2 | 597 | 72.7% | ||
| 15.00 | 15.90 | 13.60 | 0.00% | 1 | 604 | 71.2% | 60.00 | 0.05 | 0.30 | 0.15 | -17.39% | 2 | 477 | 58.6% | ||
| 10.40 | 11.20 | 8.60 | 0.00% | 10 | 327 | 61.2% | 65.00 | 0.40 | 0.55 | 0.30 | -55.88% | 1 | 993 | 52.6% | ||
| 6.30 | 7.00 | 6.80 | +30.77% | 1 | 1,077 | 54.4% | 70.00 | 1.15 | 1.40 | 1.95 | 0.00% | 21 | 3,504 | 50.5% | ||
| 3.20 | 3.60 | 3.70 | +39.10% | 8 | 1,985 | 52.5% | 75.00 | 3.00 | 3.30 | 3.20 | -23.81% | 22 | 2,017 | 48.6% | ||
| 1.40 | 1.70 | 1.40 | +21.74% | 10 | 935 | 51.9% | 80.00 | 5.80 | 6.60 | 6.60 | 0.00% | 3 | 112 | 50.8% | ||
| 0.55 | 0.75 | 0.68 | +70.00% | 6 | 1,907 | 50.4% | 85.00 | 10.20 | 10.70 | 10.50 | -34.38% | 3 | 179 | 52.4% | ||
| 0.15 | 0.40 | 0.15 | 0.00% | 1 | 157 | 52.4% | 90.00 | 14.50 | 15.50 | 13.10 | 0.00% | 1 | 2 | 61.6% | ||
| 0.00 | 0.30 | 0.15 | 0.00% | 1 | 14,650 | 56.9% | 95.00 | 18.00 | 21.80 | 19.80 | 0.00% | 1 | 4 | 107.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 329 | 56.4% | 100.00 | — | — | — | — | — | — | — | ||