Embraer S.A. EMBJ
78.52 USD 0.00 (+0.00%)
At closeNov 5, 2026, 8:59 AM EST
77.63 -0.89 -1.13%
Pre-market · Nov 5, 8:59 AM ET
Day range unavailable
53.56 52-week range 80.75
- YTD
- +21.98%
- 1 year
- +26.54%
EMBJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.00 | 0.00% | 2 | 173 | 0.0% | 55.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 597 | 50.0% | ||
| 0.00 | 0.00 | 13.60 | 0.00% | 1 | 604 | 0.0% | 60.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 474 | 25.0% | ||
| 0.00 | 0.00 | 8.60 | 0.00% | 10 | 327 | 0.0% | 65.00 | 0.00 | 0.00 | 0.27 | 0.00% | 1 | 991 | 25.0% | ||
| 0.00 | 0.00 | 8.85 | 0.00% | 2 | 1,075 | 0.0% | 70.00 | 0.00 | 0.00 | 0.68 | 0.00% | 25 | 3,498 | 12.5% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 41 | 1,913 | 0.0% | 75.00 | 0.00 | 0.00 | 1.88 | 0.00% | 58 | 2,017 | 6.3% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 131 | 863 | 3.1% | 80.00 | 0.00 | 0.00 | 4.00 | 0.00% | 49 | 194 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 136 | 1,827 | 12.5% | 85.00 | 0.00 | 0.00 | 10.50 | 0.00% | 3 | 179 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 157 | 12.5% | 90.00 | 0.00 | 0.00 | 13.10 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 100 | 14,625 | 25.0% | 95.00 | 0.00 | 0.00 | 19.80 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 329 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||