Embraer S.A. EMBJ
75.51 USD +0.19 (+0.25%)
At closeNov 3, 2026, 6:40 PM EST
75.51 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
74.61 Day range 76.22
53.56 52-week range 80.75
- YTD
- +17.31%
- 1 year
- +16.76%
EMBJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.00 | 0.00% | 2 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.60 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.60 | 0.00% | 10 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.45 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.56 | 0.00% | 101 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 3.10 | 0.00% | 2 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 47 | 0 | 6.3% | 80.00 | 0.00 | 0.00 | 6.00 | 0.00% | 84 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 6 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 10.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 90.00 | 0.00 | 0.00 | 13.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 95.00 | 0.00 | 0.00 | 19.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||