Embraer S.A. EMBJ
Set alert
75.32 USD +1.92 +2.62%
At close · Nov 2
75.32 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
74.85 Day range 76.94
53.56 52-week range 80.75
- YTD
- +17.01%
- 1 year
- +16.81%
- Open
- 74.78
- Prev close
- 73.40
- Mkt cap
- 13.40B
- Vol
- 1.21M
- Avg vol
- 1.39M
- EPS
- 2.47
- P/E
- 30.49
- Div yield
- 0.65%
More statistics
- Low
- 74.85
- High
- 76.94
- Forward P/E
- 18.89
- Beta
- 0.62
- Short ratio
- 1.07
- Inst. own
- 45.37%
- Dividend
- 0.95
- Ex-div date
- Sep 22, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 73.89
- 200-d avg
- 67.64
- 1y target
- 94.80
5m chart
Built from the cached five-day intraday bars.
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
Newest 20 of 132.
EMBJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.00 | 0.00% | 2 | 173 | 0.0% | 55.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 597 | 25.0% | ||
| 0.00 | 0.00 | 13.60 | 0.00% | 1 | 604 | 0.0% | 60.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 475 | 25.0% | ||
| 0.00 | 0.00 | 8.60 | 0.00% | 10 | 327 | 0.0% | 65.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 992 | 12.5% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 1 | 1,077 | 0.0% | 70.00 | 0.00 | 0.00 | 1.95 | 0.00% | 21 | 3,504 | 6.3% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 8 | 1,978 | 0.0% | 75.00 | 0.00 | 0.00 | 3.20 | 0.00% | 22 | 1,997 | 0.8% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 10 | 936 | 6.3% | 80.00 | 0.00 | 0.00 | 6.60 | 0.00% | 3 | 112 | 0.0% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 6 | 1,907 | 12.5% | 85.00 | 0.00 | 0.00 | 10.50 | 0.00% | 3 | 179 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 157 | 25.0% | 90.00 | 0.00 | 0.00 | 13.10 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 14,650 | 25.0% | 95.00 | 0.00 | 0.00 | 19.80 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 329 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||