Embraer S.A. EMBJ
Set alert
75.28 USD +1.88 +2.55%
As of Nov 2, 1:54 PM ET
74.85 Day range 76.94
53.56 52-week range 80.75
- YTD
- +16.94%
- 1 year
- +16.74%
- Open
- 74.78
- Prev close
- 73.40
- Mkt cap
- 13.39B
- Vol
- 606.19K
- Avg vol
- 1.39M
- EPS
- 2.47
- P/E
- 30.47
- Div yield
- 0.65%
More statistics
- Low
- 74.85
- High
- 76.94
- Forward P/E
- 18.42
- Beta
- 0.68
- Short ratio
- 1.07
- Inst. own
- 45.34%
- Dividend
- 0.95
- Ex-div date
- Sep 22, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 73.93
- 200-d avg
- 67.63
- 1y target
- 94.80
3M chart
Events in this range
- Aug 10, 2026Earnings: 1.22; estimate 0.61; surprise 100%
- Aug 14, 2026Rating: JP Morgan · Overweight → Overweight
- Sep 23, 2026Dividend: 0.16506
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 4 hours ago |
| SMA: Bullish | Nov 2, 2026 | 4 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
EMBJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.20 | 21.30 | 18.00 | 0.00% | 2 | 173 | 94.6% | 55.00 | 0.05 | 0.20 | 0.05 | 0.00% | 2 | 597 | 73.2% | ||
| 15.30 | 16.40 | 13.60 | 0.00% | 1 | 604 | 77.2% | 60.00 | 0.05 | 0.30 | 0.19 | 0.00% | 1 | 477 | 59.4% | ||
| 10.60 | 11.60 | 8.60 | 0.00% | 10 | 327 | 63.0% | 65.00 | 0.30 | 0.55 | 0.30 | -55.88% | 1 | 993 | 51.9% | ||
| 6.60 | 7.30 | 5.20 | 0.00% | 9 | 1,077 | 56.2% | 70.00 | 1.05 | 1.30 | 1.95 | 0.00% | 21 | 3,504 | 49.9% | ||
| 3.40 | 3.80 | 3.70 | +39.10% | 8 | 1,985 | 50.4% | 75.00 | 2.80 | 3.10 | 2.90 | -30.95% | 20 | 2,017 | 47.5% | ||
| 1.50 | 1.75 | 1.95 | +69.57% | 7 | 935 | 51.3% | 80.00 | 5.80 | 6.20 | 6.60 | 0.00% | 3 | 112 | 47.3% | ||
| 0.55 | 0.85 | 0.77 | +92.50% | 4 | 1,907 | 50.6% | 85.00 | 9.60 | 10.60 | 16.00 | 0.00% | 1 | 179 | 55.2% | ||
| 0.15 | 0.45 | 0.15 | 0.00% | 1 | 157 | 52.6% | 90.00 | 13.10 | 15.50 | 13.10 | 0.00% | 1 | 2 | 68.2% | ||
| 0.00 | 0.30 | 0.15 | 0.00% | 1 | 14,650 | 56.3% | 95.00 | 17.50 | 21.20 | 19.80 | 0.00% | 1 | 4 | 99.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 329 | 55.9% | 100.00 | — | — | — | — | — | — | — | ||