Embraer S.A. EMBJ
Set alert
75.32 USD +1.92 +2.62%
At close · Nov 2
75.32 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
74.85 Day range 76.94
53.56 52-week range 80.75
- YTD
- +17.01%
- 1 year
- +16.81%
- Open
- 74.78
- Prev close
- 73.40
- Mkt cap
- 13.40B
- Vol
- 1.21M
- Avg vol
- 1.39M
- EPS
- 2.47
- P/E
- 30.49
- Div yield
- 1.29%
More statistics
- Low
- 74.85
- High
- 76.94
- Forward P/E
- 18.89
- Beta
- 0.62
- Short ratio
- 1.07
- Inst. own
- 45.37%
- Dividend
- 0.95
- Ex-div date
- Sep 22, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 73.89
- 200-d avg
- 67.64
- 1y target
- 94.80
6M chart
Events in this range
- May 8, 2026Earnings: 0.16; estimate 0.29; surprise -44.83%
- May 12, 2026Rating: JP Morgan · Overweight → Overweight
- May 13, 2026Dividend: 0.36873
- May 15, 2026Dividend: 0.008524
- Jun 8, 2026Rating: Scotiabank · — → Sector Outperform
- Jul 2, 2026Dividend: 0.2184
- Aug 10, 2026Earnings: 1.22; estimate 0.61; surprise 100%
- Aug 14, 2026Rating: JP Morgan · Overweight → Overweight
- Sep 23, 2026Dividend: 0.16506
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 12 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
EMBJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.90 | 21.00 | 18.00 | 0.00% | 2 | 173 | 75.8% | 55.00 | 0.05 | 0.20 | 0.05 | 0.00% | 2 | 597 | 75.4% | ||
| 15.00 | 16.10 | 13.60 | 0.00% | 1 | 604 | 64.5% | 60.00 | 0.05 | 0.30 | 0.15 | -21.05% | 2 | 477 | 60.9% | ||
| 10.40 | 11.20 | 8.60 | 0.00% | 10 | 327 | 55.2% | 65.00 | 0.40 | 0.55 | 0.30 | -55.88% | 1 | 993 | 55.1% | ||
| 6.30 | 7.00 | 6.80 | +30.77% | 1 | 1,077 | 51.9% | 70.00 | 1.15 | 1.40 | 1.95 | 0.00% | 21 | 3,504 | 50.8% | ||
| 3.30 | 3.70 | 3.70 | +39.10% | 8 | 1,985 | 50.1% | 75.00 | 3.00 | 3.30 | 3.20 | -23.81% | 22 | 2,017 | 52.0% | ||
| 1.40 | 1.70 | 1.40 | +21.74% | 10 | 935 | 51.8% | 80.00 | 5.80 | 6.60 | 6.60 | 0.00% | 3 | 112 | 55.5% | ||
| 0.55 | 0.75 | 0.68 | +70.00% | 6 | 1,907 | 50.7% | 85.00 | 9.70 | 11.50 | 10.50 | -34.38% | 3 | 179 | 57.1% | ||
| 0.15 | 0.40 | 0.15 | 0.00% | 1 | 157 | 53.0% | 90.00 | 13.70 | 16.70 | 13.10 | 0.00% | 1 | 2 | 61.9% | ||
| 0.00 | 0.30 | 0.15 | 0.00% | 1 | 14,650 | 57.7% | 95.00 | 18.00 | 21.80 | 19.80 | 0.00% | 1 | 4 | 62.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 329 | 63.5% | 100.00 | — | — | — | — | — | — | — | ||