Embraer S.A. EMBJ
78.52 USD +3.01 (+3.99%)
At closeNov 4, 2026, 4:00 PM EST
78.52 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
75.20 Day range 78.63
53.56 52-week range 80.75
- YTD
- +21.98%
- 1 year
- +26.54%
EMBJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.00 | 24.30 | 18.00 | 0.00% | 2 | 173 | 86.1% | 55.00 | 0.05 | 0.15 | 0.05 | 0.00% | 2 | 597 | 82.6% | ||
| 18.10 | 18.90 | 13.60 | 0.00% | 1 | 604 | 84.2% | 60.00 | 0.05 | 0.20 | 0.20 | 0.00% | 1 | 474 | 67.4% | ||
| 13.30 | 14.10 | 8.60 | 0.00% | 10 | 327 | 53.7% | 65.00 | 0.20 | 0.35 | 0.27 | -40.00% | 1 | 991 | 59.0% | ||
| 8.80 | 9.50 | 8.85 | +30.15% | 2 | 1,077 | 51.1% | 70.00 | 0.60 | 0.80 | 0.68 | -43.33% | 25 | 3,506 | 53.0% | ||
| 5.20 | 5.60 | 5.30 | +48.88% | 41 | 1,912 | 50.7% | 75.00 | 1.70 | 1.85 | 1.88 | -39.35% | 58 | 1,999 | 50.2% | ||
| 2.55 | 2.75 | 2.65 | +65.63% | 131 | 910 | 50.4% | 80.00 | 3.90 | 4.10 | 4.00 | -33.33% | 49 | 166 | 48.5% | ||
| 1.05 | 1.25 | 1.15 | +69.12% | 136 | 1,907 | 51.2% | 85.00 | 7.20 | 8.20 | 10.50 | 0.00% | 3 | 179 | 50.6% | ||
| 0.40 | 0.55 | 0.15 | 0.00% | 1 | 157 | 50.9% | 90.00 | 11.00 | 14.00 | 13.10 | 0.00% | 1 | 2 | 64.7% | ||
| 0.10 | 0.30 | 0.22 | +46.67% | 100 | 14,650 | 53.2% | 95.00 | 14.90 | 18.70 | 19.80 | 0.00% | 1 | 4 | 58.8% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 329 | 56.8% | 100.00 | — | — | — | — | — | — | — | ||