Ellington Financial Inc. EFC
Set alert
11.41 USD -0.29 -2.48%
At close · Oct 30
11.45 +0.04 +0.35%
After hours · Oct 30, 4:30 PM ET
11.36 Day range 11.74
11.30 52-week range 14.01
- YTD
- -15.98%
- 1 year
- -14.79%
- Open
- 11.68
- Prev close
- 11.70
- Mkt cap
- 1.50B
- Vol
- 1.69M
- Avg vol
- 1.47M
- EPS
- 1.61
- P/E
- 7.09
- Div yield
- 13.19%
More statistics
- Low
- 11.36
- High
- 11.74
- Forward P/E
- 5.79
- Beta
- 0.97
- Short ratio
- 6.13
- Inst. own
- 53.44%
- Dividend
- 1.56
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 12.41
- 200-d avg
- 12.90
- 1y target
- 14.64
MAX chart
Events in this range
- Mar 1, 2018Dividend: 0.41
- Dec 7, 2023Dividend: 0.06
- Aug 7, 2025Earnings: 0.47; estimate 0.4; surprise 17.5%
- Sep 3, 2025Rating: UBS · Neutral → Neutral
- Nov 5, 2025Earnings: 0.53; estimate 0.44; surprise 20.45%
- May 5, 2026Earnings: 0.55; estimate 0.42; surprise 30.95%
- Aug 6, 2026Earnings: 0.6; estimate 0.4587; surprise 30.8%
- Oct 30, 2026Dividend: 0.13
- Nov 4, 2026Earnings: —; estimate 0.4708; surprise —%
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| MACD: Buy Signal | Apr 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 1, 2018 | 8 years ago |
| RSI: Oversold | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| RSI: Oversold | Dec 1, 2016 | 9 years ago |
| RSI: Oversold | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| RSI: Oversold | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
EFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 11.00 | 8.90 | 0.00% | 121 | 0 | 593.0% | 2.50 | — | — | — | — | — | — | — | ||
| 5.40 | 7.90 | 6.82 | 0.00% | 1 | 0 | 281.3% | 5.00 | — | — | — | — | — | — | — | ||
| 2.75 | 5.40 | 4.16 | 0.00% | — | 0 | 145.7% | 7.50 | — | — | — | — | — | — | — | ||
| 1.35 | 1.55 | 1.50 | -9.64% | 10 | 2 | 60.2% | 10.00 | 0.00 | 0.10 | 0.03 | 0.00% | 2 | 7 | 53.5% | ||
| 0.00 | 0.15 | 0.06 | -14.29% | 30 | 2,063 | 47.1% | 12.50 | 0.30 | 2.45 | 0.81 | -6.90% | 1 | 55 | 62.7% | ||
| — | — | — | — | — | — | — | 17.50 | 4.60 | 7.10 | 6.02 | 0.00% | 5 | 5 | 241.2% | ||