Ellington Financial Inc. EFC
11.34 USD -0.20 (-1.73%)
At closeNov 3, 2026, 7:45 PM EST
11.39 +0.05 +0.44%
After hours · Nov 3, 7:45 PM ET
11.33 Day range 11.57
11.28 52-week range 14.12
- YTD
- -16.49%
- 1 year
- -15.88%
EFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.20 | 10.00 | 8.90 | 0.00% | 121 | 0 | 543.8% | 2.50 | — | — | — | — | — | — | — | ||
| 5.90 | 7.30 | 6.82 | 0.00% | 1 | 0 | 310.2% | 5.00 | — | — | — | — | — | — | — | ||
| 3.50 | 4.70 | 4.16 | 0.00% | — | 0 | 179.7% | 7.50 | — | — | — | — | — | — | — | ||
| 1.35 | 1.90 | 1.50 | 0.00% | 10 | 12 | 85.0% | 10.00 | 0.00 | 0.50 | 0.03 | 0.00% | 2 | 7 | 80.1% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 30 | 2,093 | 45.7% | 12.50 | 1.00 | 1.20 | 1.00 | 0.00% | 3 | 54 | 34.4% | ||
| — | — | — | — | — | — | — | 17.50 | 5.20 | 6.70 | 6.02 | 0.00% | 5 | 3 | 206.3% | ||