Ellington Financial Inc. EFC
Full chart
Set alert
11.18 USD +0.01 (+0.04%)
Nov 12, 2026, 12:31 PM EST
10.98 Day range 11.24
10.98 52-week range 14.12
- YTD
- -17.71%
- 1 year
- -18.79%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 1 day ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
Newest 20 of 59.
Compare EFC
Chart and line up EFC against other symbols or a saved comparison set.
- EFC Ellington Financial Inc.
11.18
+0.01 +0.04%
- WHG Westwood Holdings Group, Inc.
18.62
-0.01 -0.05%
- BX Blackstone Inc.
119.57
-2.44 -2.00%
- APO Apollo Global Management, Inc.
120.92
-2.03 -1.65%
- MN Corgi Mangos ETF
20.80
+0.14 +0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | EFC | WHG | BX | APO | MN |
|---|---|---|---|---|---|
| Last price | 11.18 | 18.62 | 119.57 | 120.92 | 20.80 |
| Change | +0.005 | -0.01 | -2.44 | -2.03 | +0.1414 |
| Change % | +0.044763% | -0.053677% | -2.00% | -1.65% | +0.684414% |
| Open | 11.17 | 18.92 | 121.39 | 122.37 | 20.50 |
| Day high | 11.24 | 18.92 | 122.15 | 123.21 | 20.98 |
| Day low | 10.98 | 18.50 | 119.28 | 119.52 | 20.14 |
| Previous close | 11.17 | 18.63 | 122.01 | 122.95 | 20.66 |
| Volume | 737.28K | 690 | 1.05M | 968.00K | 23.81K |
| Average volume | 1.57M | 15.07K | 4.70M | 3.30M | 150.45K |
| Market cap | 1.50B | 177.31M | 147.62B | 71.40B | 17.46M |
| P/E ratio | 6.90 | 23.29 | 26.63 | 0.00 | 22.91 |
| Earnings per share | 1.62 | 0.80 | 4.49 | -1.79 | 0.913336 |
| Dividend yield | 13.68 | 3.21 | 3.61 | 1.84 | 0.00 |
| 52-week high | 14.12 | 20.97 | 163.50 | 152.70 | 26.99 |
| 52-week low | 10.98 | 14.70 | 102.12 | 100.30 | 19.86 |
| 1-week return | -2.74% | +0.648649% | -0.206977% | +3.11% | +2.12% |
| 1-month return | -4.57% | -0.587293% | +4.17% | +1.42% | -19.31% |
| 3-month return | -17.95% | -2.97% | -18.33% | -12.76% | -19.28% |
| 6-month return | -17.10% | +14.94% | -2.60% | -8.35% | -19.28% |
| Year-to-date return | -17.71% | +8.19% | -22.43% | -16.47% | -19.28% |
| 1-year return | -18.79% | +14.73% | -17.17% | -9.48% | -19.28% |
| 2-year return | -8.92% | +20.52% | -33.81% | -26.16% | -19.28% |
| 50-day moving average | 12.04 | 18.86 | 119.29 | 120.02 | 23.49 |
| 200-day moving average | 12.79 | 17.89 | 122.81 | 122.67 | 23.49 |
| Target price | 14.64 | — | 138.86 | 146.45 | — |
| Beta | 1.01 | 0.57 | 1.52 | 1.51 | 0.00 |
| Short ratio | 5.44 | 0.09 | 3.32 | 5.92 | 3.70 |
| Institutional ownership | 55.23% | 60.37% | 73.55% | 67.55% | 59.55% |