EFC
Ellington Financial Inc.
Set alert
11.41 USD -0.29 -2.48%
11.36 Day range 11.74
11.30 52-week range 14.01
- YTD
- -15.98%
- 1 year
- -14.79%
- Open
- 11.68
- Prev close
- 11.70
- Mkt cap
- 1.50B
- Vol
- 1.69M
- Avg vol
- 1.47M
- EPS
- 1.61
- P/E
- 7.09
- Div yield
- 13.19%
More statistics
- Low
- 11.36
- High
- 11.74
- Forward P/E
- 5.79
- Beta
- 0.97
- Short ratio
- 6.13
- Inst. own
- 53.44%
- Dividend
- 1.56
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 12.41
- 200-d avg
- 12.90
- 1y target
- 14.64
EFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 11.00 | 8.90 | 0.00% | 121 | 0 | 578.1% | 2.50 | — | — | — | — | — | — | — | ||
| 5.40 | 7.90 | 6.82 | 0.00% | 1 | 0 | 274.2% | 5.00 | — | — | — | — | — | — | — | ||
| 2.75 | 5.40 | 4.16 | 0.00% | — | 0 | 142.2% | 7.50 | — | — | — | — | — | — | — | ||
| 1.35 | 1.55 | 1.50 | -9.64% | 10 | 2 | 58.6% | 10.00 | 0.00 | 0.10 | 0.03 | 0.00% | 2 | 7 | 52.1% | ||
| 0.00 | 0.15 | 0.06 | -14.29% | 30 | 2,063 | 45.9% | 12.50 | 0.30 | 2.45 | 0.81 | -6.90% | 1 | 55 | 61.1% | ||
| — | — | — | — | — | — | — | 17.50 | 4.60 | 7.10 | 6.02 | 0.00% | 5 | 5 | 235.5% | ||