Ellington Financial Inc. EFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 11.00 | 8.90 | 0.00% | 121 | 0 | 578.1% | 2.50 | — | — | — | — | — | — | — | ||
| 5.40 | 7.90 | 6.82 | 0.00% | 1 | 0 | 274.2% | 5.00 | — | — | — | — | — | — | — | ||
| 2.75 | 5.40 | 4.16 | 0.00% | — | 0 | 142.2% | 7.50 | — | — | — | — | — | — | — | ||
| 1.35 | 1.55 | 1.50 | -9.64% | 10 | 2 | 58.6% | 10.00 | 0.00 | 0.10 | 0.03 | 0.00% | 2 | 7 | 52.1% | ||
| 0.00 | 0.15 | 0.06 | -14.29% | 30 | 2,063 | 45.9% | 12.50 | 0.30 | 2.45 | 0.81 | -6.90% | 1 | 55 | 61.1% | ||
| — | — | — | — | — | — | — | 17.50 | 4.60 | 7.10 | 6.02 | 0.00% | 5 | 5 | 235.5% | ||