Ellington Financial Inc. EFC
Set alert
11.41 USD -0.29 -2.48%
At close · Oct 30
11.45 +0.04 +0.35%
After hours · Oct 30, 4:30 PM ET
11.36 Day range 11.74
11.28 52-week range 14.12
- YTD
- -15.98%
- 1 year
- -14.79%
- Open
- 11.68
- Prev close
- 11.70
- Mkt cap
- 1.50B
- Vol
- 1.69M
- Avg vol
- 1.47M
- EPS
- 1.61
- P/E
- 7.09
- Div yield
- 13.19%
More statistics
- Low
- 11.36
- High
- 11.74
- Forward P/E
- 5.79
- Beta
- 0.97
- Short ratio
- 6.13
- Inst. own
- 53.44%
- Dividend
- 1.56
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 12.41
- 200-d avg
- 12.90
- 1y target
- 14.64
3M chart
Events in this range
- Jul 31, 2026Dividend: 0.13
- Aug 6, 2026Earnings: 0.6; estimate 0.4587; surprise 30.8%
- Aug 19, 2026Rating: UBS · Neutral → Neutral
- Aug 31, 2026Dividend: 0.13
- Sep 30, 2026Dividend: 0.13
- Oct 9, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 30, 2026Dividend: 0.13
Signals (16)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
EFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.90 | 0.00% | 121 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.82 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.16 | 0.00% | — | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 30 | 0 | 12.5% | 12.50 | 0.00 | 0.00 | 0.81 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 6.02 | 0.00% | 5 | 0 | 0.0% | ||