Ellington Financial Inc. EFC
Set alert
11.54 USD +0.13 +1.14%
At close
11.57 +0.03 +0.26%
Pre-market · Nov 3, 7:24 AM ET
11.41 Day range 11.59
11.28 52-week range 14.12
- YTD
- -15.02%
- 1 year
- -14.39%
- Open
- 11.50
- Prev close
- 11.41
- Mkt cap
- 1.52B
- Vol
- 2.10M
- Avg vol
- 1.47M
- EPS
- 1.61
- P/E
- 7.17
- Div yield
- 13.19%
More statistics
- Low
- 11.41
- High
- 11.59
- Forward P/E
- 5.86
- Beta
- 0.99
- Short ratio
- 6.13
- Inst. own
- 54.29%
- Dividend
- 1.56
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 12.37
- 200-d avg
- 12.89
- 1y target
- 14.64
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Dividend: 0.13
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:40 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 22 hours ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:10 AM | 4 days ago |
Newest 20 of 25.
EFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.90 | 0.00% | 121 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.82 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.16 | 0.00% | — | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 10 | 12 | 0.0% | 10.00 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 7 | 25.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 30 | 2,093 | 12.5% | 12.50 | 0.00 | 0.00 | 1.00 | 0.00% | 6 | 54 | 0.0% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 6.02 | 0.00% | 5 | 3 | 0.0% | ||