Ellington Financial Inc. EFC
Set alert
11.41 USD -0.29 -2.48%
At close · Oct 30
11.45 +0.04 +0.35%
After hours · Oct 30, 4:30 PM ET
11.36 Day range 11.74
11.28 52-week range 14.12
- YTD
- -15.98%
- 1 year
- -14.79%
- Open
- 11.68
- Prev close
- 11.70
- Mkt cap
- 1.50B
- Vol
- 1.69M
- Avg vol
- 1.47M
- EPS
- 1.61
- P/E
- 7.09
- Div yield
- 13.19%
More statistics
- Low
- 11.36
- High
- 11.74
- Forward P/E
- 5.79
- Beta
- 0.97
- Short ratio
- 6.13
- Inst. own
- 53.44%
- Dividend
- 1.56
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 12.41
- 200-d avg
- 12.90
- 1y target
- 14.64
1D chart
Events in this range
- Oct 30, 2026Dividend: 0.13
Signals (47)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:51 PM | 2 days ago |
| MACD: Buy Signal | 3:43 PM | 2 days ago |
| RSI: Oversold | 3:34 PM | 2 days ago |
| RSI: Oversold | 3:31 PM | 2 days ago |
| RSI: Oversold | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| MACD: Buy Signal | 3:03 PM | 2 days ago |
| MACD: Sell Signal | 3:02 PM | 2 days ago |
| RSI: Overbought | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| RSI: Oversold | 2:11 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| MACD: Sell Signal | 1:52 PM | 2 days ago |
| MACD: Buy Signal | 1:51 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| MACD: Buy Signal | 1:26 PM | 2 days ago |
| MACD: Sell Signal | 1:22 PM | 2 days ago |
| MACD: Buy Signal | 12:59 PM | 2 days ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| RSI: Oversold | 12:53 PM | 2 days ago |
| MACD: Buy Signal | 12:50 PM | 2 days ago |
| MACD: Sell Signal | 12:49 PM | 2 days ago |
| MACD: Buy Signal | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| MACD: Sell Signal | 12:20 PM | 2 days ago |
| RSI: Oversold | 12:20 PM | 2 days ago |
| MACD: Buy Signal | 12:04 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 12:00 PM | 2 days ago |
| MACD: Sell Signal | 11:59 AM | 2 days ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| MACD: Sell Signal | 11:51 AM | 2 days ago |
| MACD: Buy Signal | 11:36 AM | 2 days ago |
| MACD: Sell Signal | 11:12 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| MACD: Buy Signal | 10:56 AM | 2 days ago |
| MACD: Sell Signal | 10:47 AM | 2 days ago |
| MACD: Buy Signal | 10:44 AM | 2 days ago |
| MACD: Sell Signal | 10:35 AM | 2 days ago |
| RSI: Oversold | 9:49 AM | 2 days ago |
| RSI: Oversold | 9:46 AM | 2 days ago |
EFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.90 | 0.00% | 121 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.82 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.16 | 0.00% | — | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 30 | 0 | 12.5% | 12.50 | 0.00 | 0.00 | 0.81 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 6.02 | 0.00% | 5 | 0 | 0.0% | ||