Ellington Financial Inc. EFC
11.34 USD -0.20 (-1.73%)
At closeNov 3, 2026, 7:45 PM EST
11.39 +0.05 +0.44%
After hours · Nov 3, 7:45 PM ET
11.33 Day range 11.57
11.28 52-week range 14.12
- YTD
- -16.49%
- 1 year
- -15.88%
EFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.90 | 0.00% | 121 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.82 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.16 | 0.00% | — | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 30 | 0 | 12.5% | 12.50 | 0.00 | 0.00 | 1.00 | 0.00% | 3 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 6.02 | 0.00% | 5 | 0 | 0.0% | ||