Ellington Financial Inc. EFC
Set alert
11.54 USD +0.13 +1.14%
At close · Nov 2
11.54 0.00 +0.00%
After hours · Nov 2, 4:09 PM ET
11.41 Day range 11.59
11.28 52-week range 14.12
- YTD
- -15.02%
- 1 year
- -13.36%
- Open
- 11.50
- Prev close
- 11.41
- Mkt cap
- 1.52B
- Vol
- 2.10M
- Avg vol
- 1.47M
- EPS
- 1.61
- P/E
- 7.17
- Div yield
- 13.67%
More statistics
- Low
- 11.41
- High
- 11.59
- Forward P/E
- 5.86
- Beta
- 0.99
- Short ratio
- 6.13
- Inst. own
- 54.29%
- Dividend
- 1.56
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 12.37
- 200-d avg
- 12.89
- 1y target
- 14.64
5Y chart
Events in this range
- Nov 29, 2021Dividend: 0.15
- Dec 29, 2021Dividend: 0.15
- Dec 30, 2021Dividend: 0.15
- Jan 28, 2022Dividend: 0.15
- Feb 25, 2022Dividend: 0.15
- Mar 30, 2022Dividend: 0.15
- Apr 28, 2022Dividend: 0.15
- May 27, 2022Dividend: 0.15
- Jun 29, 2022Dividend: 0.15
- Jul 28, 2022Dividend: 0.15
- Aug 30, 2022Dividend: 0.15
- Sep 29, 2022Dividend: 0.15
- Oct 28, 2022Dividend: 0.15
- Nov 29, 2022Dividend: 0.15
- Dec 27, 2022Dividend: 0.15
- Dec 29, 2022Dividend: 0.15
- Jan 25, 2023Dividend: 0.15
- Jan 30, 2023Dividend: 0.15
- Feb 27, 2023Dividend: 0.15
- Mar 30, 2023Dividend: 0.15
- Apr 27, 2023Dividend: 0.15
- May 30, 2023Dividend: 0.15
- Jun 29, 2023Dividend: 0.15
- Jul 28, 2023Dividend: 0.15
- Aug 30, 2023Dividend: 0.15
- Sep 28, 2023Dividend: 0.15
- Oct 30, 2023Dividend: 0.15
- Nov 29, 2023Dividend: 0.15
- Dec 7, 2023Dividend: 0.06
- Dec 28, 2023Dividend: 0.09
- Jan 30, 2024Dividend: 0.15
- Feb 28, 2024Dividend: 0.15
- Mar 27, 2024Dividend: 0.13
- Apr 29, 2024Dividend: 0.13
- May 30, 2024Dividend: 0.13
- May 31, 2024Dividend: 0.13
- Jun 28, 2024Dividend: 0.13
- Jul 31, 2024Dividend: 0.13
- Aug 30, 2024Dividend: 0.13
- Sep 30, 2024Dividend: 0.13
- Oct 31, 2024Dividend: 0.13
- Nov 29, 2024Dividend: 0.13
- Dec 31, 2024Dividend: 0.13
- Jan 31, 2025Dividend: 0.13
- Feb 28, 2025Dividend: 0.13
- Mar 31, 2025Dividend: 0.13
- Apr 30, 2025Dividend: 0.13
- May 30, 2025Dividend: 0.13
- Jun 30, 2025Dividend: 0.13
- Jul 31, 2025Dividend: 0.13
- Aug 7, 2025Earnings: 0.47; estimate 0.4; surprise 17.5%
- Aug 13, 2025Rating: Jones Trading · Hold → Buy
- Aug 14, 2025Rating: BTIG · Buy → Buy
- Aug 29, 2025Dividend: 0.13
- Sep 3, 2025Rating: UBS · Neutral → Neutral
- Sep 30, 2025Dividend: 0.13
- Oct 31, 2025Dividend: 0.13
- Nov 5, 2025Earnings: 0.53; estimate 0.44; surprise 20.45%
- Nov 28, 2025Dividend: 0.13
- Dec 31, 2025Dividend: 0.13
- Jan 30, 2026Dividend: 0.13
- Feb 25, 2026Earnings: 0.47; estimate 0.46; surprise 2.17%
- Feb 27, 2026Dividend: 0.13
- Mar 31, 2026Dividend: 0.13
- Apr 30, 2026Dividend: 0.13
- May 5, 2026Earnings: 0.55; estimate 0.42; surprise 30.95%
- May 29, 2026Dividend: 0.13
- Jun 17, 2026Downgrade: BTIG · Buy → Neutral
- Jun 30, 2026Dividend: 0.13
- Jul 31, 2026Dividend: 0.13
- Aug 6, 2026Earnings: 0.6; estimate 0.4587; surprise 30.8%
- Aug 19, 2026Rating: UBS · Neutral → Neutral
- Aug 31, 2026Dividend: 0.13
- Sep 30, 2026Dividend: 0.13
- Oct 9, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 30, 2026Dividend: 0.13
- Nov 4, 2026Earnings: —; estimate 0.4708; surprise —%
Signals (93)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| MACD: Sell Signal | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| RSI: Overbought | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| MACD: Buy Signal | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 15, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 25, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 11, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 17, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| RSI: Oversold | Sep 26, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | Apr 25, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Jan 10, 2022 | 4 years ago |
EFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 11.10 | 8.90 | 0.00% | 121 | 0 | 571.1% | 2.50 | — | — | — | — | — | — | — | ||
| 5.30 | 7.80 | 6.82 | 0.00% | 1 | 0 | 159.4% | 5.00 | — | — | — | — | — | — | — | ||
| 2.75 | 5.30 | 4.16 | 0.00% | — | 0 | 340.4% | 7.50 | — | — | — | — | — | — | — | ||
| 1.40 | 3.10 | 1.50 | 0.00% | 10 | 12 | 137.7% | 10.00 | 0.00 | 0.10 | 0.03 | 0.00% | 2 | 7 | 57.8% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 30 | 2,093 | 44.5% | 12.50 | 0.90 | 1.10 | 1.00 | +23.46% | 6 | 55 | 43.4% | ||
| — | — | — | — | — | — | — | 17.50 | 4.70 | 7.30 | 6.02 | 0.00% | 5 | 3 | 98.4% | ||