Ellington Financial Inc. EFC
Set alert
11.56 USD +0.14 +1.27%
At close · Nov 2
11.54 -0.02 -0.13%
After hours · Nov 2, 4:00 PM ET
11.41 Day range 11.59
11.28 52-week range 14.12
- YTD
- -14.91%
- 1 year
- -13.25%
- Open
- 11.50
- Prev close
- 11.41
- Mkt cap
- 1.52B
- Vol
- 1.76M
- Avg vol
- 1.47M
- EPS
- 1.61
- P/E
- 7.18
- Div yield
- 13.19%
More statistics
- Low
- 11.41
- High
- 11.59
- Forward P/E
- 5.79
- Beta
- 0.97
- Short ratio
- 6.13
- Inst. own
- 53.44%
- Dividend
- 1.56
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 12.41
- 200-d avg
- 12.90
- 1y target
- 14.64
1M chart
Events in this range
- Oct 9, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 30, 2026Dividend: 0.13
Signals (5)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
EFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 11.10 | 8.90 | 0.00% | 121 | 0 | 564.1% | 2.50 | — | — | — | — | — | — | — | ||
| 5.20 | 7.90 | 6.82 | 0.00% | 1 | 0 | 561.7% | 5.00 | — | — | — | — | — | — | — | ||
| 2.75 | 5.30 | 4.16 | 0.00% | — | 0 | 338.7% | 7.50 | — | — | — | — | — | — | — | ||
| 1.40 | 3.10 | 1.50 | 0.00% | 10 | 12 | 136.3% | 10.00 | 0.00 | 0.10 | 0.03 | 0.00% | 2 | 7 | 58.2% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 30 | 2,093 | 44.1% | 12.50 | 0.90 | 1.10 | 1.00 | +23.46% | 6 | 55 | 44.7% | ||
| — | — | — | — | — | — | — | 17.50 | 4.70 | 7.30 | 6.02 | 0.00% | 5 | 3 | 103.9% | ||