Ellington Financial Inc. EFC
Set alert
11.54 USD +0.13 +1.14%
At close
11.52 -0.02 -0.17%
Pre-market · Nov 3, 5:24 AM ET
11.41 Day range 11.59
11.28 52-week range 14.12
- YTD
- -15.02%
- 1 year
- -14.39%
- Open
- 11.50
- Prev close
- 11.41
- Mkt cap
- 1.52B
- Vol
- 2.10M
- Avg vol
- 1.47M
- EPS
- 1.61
- P/E
- 7.17
- Div yield
- 13.19%
More statistics
- Low
- 11.41
- High
- 11.59
- Forward P/E
- 5.86
- Beta
- 0.99
- Short ratio
- 6.13
- Inst. own
- 54.29%
- Dividend
- 1.56
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 12.37
- 200-d avg
- 12.89
- 1y target
- 14.64
1m chart
Built from the cached one-day intraday bars.
Signals (47)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:57 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 3:48 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:41 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:41 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:39 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:37 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 15 hours ago |
| RSI: Overbought | Nov 2, 3:01 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 2:28 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:26 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:11 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:04 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 1:38 PM | 16 hours ago |
Newest 20 of 47.
EFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.90 | 0.00% | 121 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.82 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.16 | 0.00% | — | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 30 | 0 | 12.5% | 12.50 | 0.00 | 0.00 | 1.00 | 0.00% | 6 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 6.02 | 0.00% | 5 | 0 | 0.0% | ||