Consolidated Edison, Inc. ED
121.44 USD +1.14 (+0.95%)
At closeNov 5, 2026, 5:23 PM EST
121.44 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
120.14 Day range 122.75
95.41 52-week range 121.44
- YTD
- +22.27%
- 1 year
- +26.36%
5D chart
Events in this range
- Nov 5, 2026Earnings: 2.07; estimate 2.03; surprise 1.97%
Signals (140)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:35 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 3:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 5, 3:15 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 2:50 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 2:40 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 1:55 PM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 1:50 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 1:20 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 1:15 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 1:10 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 1:05 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 1:00 PM | 14 hours ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 118.73 | Bullish |
| EMA (5) | EMA | 119.01 | Bullish |
| SMA (10) | SMA | 116.95 | Bullish |
| EMA (10) | EMA | 117.11 | Bullish |
| SMA (20) | SMA | 113.60 | Bullish |
| EMA (20) | EMA | 114.26 | Bullish |
| SMA (21) | SMA | 113.24 | Bullish |
| EMA (21) | EMA | 114.04 | Bullish |
| SMA (25) | SMA | 111.78 | Bullish |
| EMA (25) | EMA | 113.26 | Bullish |
| SMA (30) | SMA | 110.32 | Bullish |
| EMA (30) | EMA | 112.49 | Bullish |
| SMA (50) | SMA | 108.66 | Bullish |
| EMA (50) | EMA | 110.75 | Bullish |
| SMA (63) | SMA | 108.50 | Bullish |
| EMA (63) | EMA | 110.21 | Bullish |
| SMA (75) | SMA | 108.76 | Bullish |
| EMA (75) | EMA | 109.88 | Bullish |
| SMA (100) | SMA | 109.26 | Bullish |
| EMA (100) | EMA | 109.42 | Bullish |
| SMA (125) | SMA | 108.67 | Bullish |
| EMA (125) | EMA | 109.05 | Bullish |
| SMA (150) | SMA | 108.95 | Bullish |
| EMA (150) | EMA | 108.70 | Bullish |
| SMA (200) | SMA | 109.33 | Bullish |
| EMA (200) | EMA | 108.02 | Bullish |
| VWAP (HLC/3) | VWAP | 103.87 | Bearish |
| ZZ (0.05) | ZigZag | 121.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 105.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 116.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 116.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 117.54 | Bullish |
| WMA (10) | Weighted Moving Average | 117.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 120.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 116.51 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 118.50 | Bullish |