Consolidated Edison, Inc. ED
118.56 USD -2.88 (-2.37%)
At closeNov 6, 2026, 5:32 PM EST
118.56 0.00 0.00%
After hours · Nov 6, 5:32 PM ET
118.50 Day range 121.09
95.41 52-week range 121.44
- YTD
- +19.37%
- 1 year
- +22.24%
5m chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 3:50 PM | 2 days ago |
| RSI: Oversold | Nov 6, 3:10 PM | 2 days ago |
| RSI: Oversold | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:25 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:10 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:00 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 2 days ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 119.12 | Bearish |
| EMA (5) | EMA | 118.86 | Bearish |
| SMA (10) | SMA | 117.23 | Bullish |
| EMA (10) | EMA | 117.37 | Bullish |
| SMA (20) | SMA | 114.23 | Bullish |
| EMA (20) | EMA | 114.67 | Bullish |
| SMA (21) | SMA | 113.84 | Bullish |
| EMA (21) | EMA | 114.45 | Bullish |
| SMA (25) | SMA | 112.39 | Bullish |
| EMA (25) | EMA | 113.67 | Bullish |
| SMA (30) | SMA | 110.83 | Bullish |
| EMA (30) | EMA | 112.88 | Bullish |
| SMA (50) | SMA | 108.90 | Bullish |
| EMA (50) | EMA | 111.06 | Bullish |
| SMA (63) | SMA | 108.70 | Bullish |
| EMA (63) | EMA | 110.47 | Bullish |
| SMA (75) | SMA | 108.84 | Bullish |
| EMA (75) | EMA | 110.11 | Bullish |
| SMA (100) | SMA | 109.36 | Bullish |
| EMA (100) | EMA | 109.60 | Bullish |
| SMA (125) | SMA | 108.77 | Bullish |
| EMA (125) | EMA | 109.20 | Bullish |
| SMA (150) | SMA | 108.98 | Bullish |
| EMA (150) | EMA | 108.84 | Bullish |
| SMA (200) | SMA | 109.41 | Bullish |
| EMA (200) | EMA | 108.13 | Bullish |
| VWAP (HLC/3) | VWAP | 103.91 | Bearish |
| ZZ (0.05) | ZigZag | 118.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 106.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 116.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 116.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 118.05 | Bullish |
| WMA (10) | Weighted Moving Average | 118.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 120.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 117.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 117.55 | Bullish |