Consolidated Edison, Inc. ED
118.56 USD -2.88 (-2.37%)
At closeNov 6, 2026, 5:32 PM EST
118.56 0.00 0.00%
After hours · Nov 6, 5:32 PM ET
118.50 Day range 121.09
95.41 52-week range 121.44
- YTD
- +19.37%
- 1 year
- +22.24%
1D chart
Chart tools
Signals (84)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:52 PM | 1 day ago |
| MACD: Sell Signal | 3:48 PM | 1 day ago |
| SMA: Bearish | 3:47 PM | 1 day ago |
| SMA: Bearish | 3:41 PM | 1 day ago |
| SMA: Bullish | 3:39 PM | 1 day ago |
| MACD: Buy Signal | 3:36 PM | 1 day ago |
| MACD: Sell Signal | 3:35 PM | 1 day ago |
| MACD: Buy Signal | 3:34 PM | 1 day ago |
| MACD: Sell Signal | 3:32 PM | 1 day ago |
| SMA: Bearish | 3:24 PM | 1 day ago |
| SMA: Bullish | 3:23 PM | 1 day ago |
| MACD: Buy Signal | 3:23 PM | 1 day ago |
| RSI: Oversold | 3:17 PM | 1 day ago |
| RSI: Oversold | 3:13 PM | 1 day ago |
| MACD: Sell Signal | 3:12 PM | 1 day ago |
| SMA: Bearish | 3:06 PM | 1 day ago |
| SMA: Bullish | 3:05 PM | 1 day ago |
| MACD: Buy Signal | 3:00 PM | 1 day ago |
| RSI: Oversold | 2:55 PM | 1 day ago |
| MACD: Sell Signal | 2:53 PM | 1 day ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 119.12 | Bearish |
| EMA (5) | EMA | 118.86 | Bearish |
| SMA (10) | SMA | 117.23 | Bullish |
| EMA (10) | EMA | 117.37 | Bullish |
| SMA (20) | SMA | 114.23 | Bullish |
| EMA (20) | EMA | 114.67 | Bullish |
| SMA (21) | SMA | 113.84 | Bullish |
| EMA (21) | EMA | 114.45 | Bullish |
| SMA (25) | SMA | 112.39 | Bullish |
| EMA (25) | EMA | 113.67 | Bullish |
| SMA (30) | SMA | 110.83 | Bullish |
| EMA (30) | EMA | 112.88 | Bullish |
| SMA (50) | SMA | 108.90 | Bullish |
| EMA (50) | EMA | 111.06 | Bullish |
| SMA (63) | SMA | 108.70 | Bullish |
| EMA (63) | EMA | 110.47 | Bullish |
| SMA (75) | SMA | 108.84 | Bullish |
| EMA (75) | EMA | 110.11 | Bullish |
| SMA (100) | SMA | 109.36 | Bullish |
| EMA (100) | EMA | 109.60 | Bullish |
| SMA (125) | SMA | 108.77 | Bullish |
| EMA (125) | EMA | 109.20 | Bullish |
| SMA (150) | SMA | 108.98 | Bullish |
| EMA (150) | EMA | 108.84 | Bullish |
| SMA (200) | SMA | 109.41 | Bullish |
| EMA (200) | EMA | 108.13 | Bullish |
| VWAP (HLC/3) | VWAP | 103.91 | Bearish |
| ZZ (0.05) | ZigZag | 118.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 106.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 116.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 116.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 118.05 | Bullish |
| WMA (10) | Weighted Moving Average | 118.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 120.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 117.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 117.55 | Bullish |