Consolidated Edison, Inc. ED
116.81 USD -1.67 (-1.41%)
At closeNov 4, 2026, 4:00 AM EST
116.81 0.00 0.00%
Pre-market · Nov 4, 4:00 AM ET
116.45 Day range 117.80
94.96 52-week range 118.79
- YTD
- +17.61%
- 1 year
- +19.24%
MAX chart
Events in this range
- Jul 3, 1989Split: 2 for 1
- Nov 5, 2026Earnings: —; estimate 2.03; surprise —%
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 116.31 | Bullish |
| EMA (5) | EMA | 116.55 | Bullish |
| SMA (10) | SMA | 115.58 | Bullish |
| EMA (10) | EMA | 115.22 | Bullish |
| SMA (20) | SMA | 112.05 | Bullish |
| EMA (20) | EMA | 112.79 | Bullish |
| SMA (21) | SMA | 111.72 | Bullish |
| EMA (21) | EMA | 112.60 | Bullish |
| SMA (25) | SMA | 110.34 | Bullish |
| EMA (25) | EMA | 111.94 | Bullish |
| SMA (30) | SMA | 109.11 | Bullish |
| EMA (30) | EMA | 111.29 | Bullish |
| SMA (50) | SMA | 108.13 | Bullish |
| EMA (50) | EMA | 109.91 | Bullish |
| SMA (63) | SMA | 108.11 | Bullish |
| EMA (63) | EMA | 109.51 | Bullish |
| SMA (75) | SMA | 108.50 | Bullish |
| EMA (75) | EMA | 109.28 | Bullish |
| SMA (100) | SMA | 109.00 | Bullish |
| EMA (100) | EMA | 108.95 | Bullish |
| SMA (125) | SMA | 108.44 | Bullish |
| EMA (125) | EMA | 108.67 | Bullish |
| SMA (150) | SMA | 108.87 | Bullish |
| EMA (150) | EMA | 108.38 | Bullish |
| SMA (200) | SMA | 109.17 | Bullish |
| EMA (200) | EMA | 107.76 | Bullish |
| VWAP (HLC/3) | VWAP | 103.75 | Bearish |
| ZZ (0.05) | ZigZag | 116.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 103.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 115.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 114.75 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 114.36 | Bullish |
| WMA (10) | Weighted Moving Average | 116.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 117.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 115.49 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 116.83 | Bearish |