Consolidated Edison, Inc. ED
119.28 USD +0.89 (+0.75%)
At closeNov 10, 2026, 4:12 PM EST
119.28 0.00 0.00%
After hours · Nov 10, 4:12 PM ET
117.42 Day range 119.74
94.96 52-week range 122.75
- YTD
- +20.10%
- 1 year
- +21.42%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 4 hours ago |
| RSI: Overbought | Nov 10, 12:25 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 10:20 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 9:45 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 8 hours ago |
| RSI: Oversold | Nov 9, 3:15 PM | 1 day ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 119.59 | Bearish |
| EMA (5) | EMA | 118.90 | Bullish |
| SMA (10) | SMA | 117.95 | Bullish |
| EMA (10) | EMA | 117.87 | Bullish |
| SMA (20) | SMA | 115.36 | Bullish |
| EMA (20) | EMA | 115.43 | Bullish |
| SMA (21) | SMA | 115.00 | Bullish |
| EMA (21) | EMA | 115.22 | Bullish |
| SMA (25) | SMA | 113.56 | Bullish |
| EMA (25) | EMA | 114.44 | Bullish |
| SMA (30) | SMA | 111.89 | Bullish |
| EMA (30) | EMA | 113.63 | Bullish |
| SMA (50) | SMA | 109.36 | Bullish |
| EMA (50) | EMA | 111.66 | Bullish |
| SMA (63) | SMA | 109.05 | Bullish |
| EMA (63) | EMA | 110.99 | Bullish |
| SMA (75) | SMA | 109.01 | Bullish |
| EMA (75) | EMA | 110.56 | Bullish |
| SMA (100) | SMA | 109.61 | Bullish |
| EMA (100) | EMA | 109.96 | Bullish |
| SMA (125) | SMA | 108.97 | Bullish |
| EMA (125) | EMA | 109.51 | Bullish |
| SMA (150) | SMA | 109.04 | Bullish |
| EMA (150) | EMA | 109.10 | Bullish |
| SMA (200) | SMA | 109.55 | Bullish |
| EMA (200) | EMA | 108.34 | Bullish |
| VWAP (HLC/3) | VWAP | 103.96 | Bearish |
| ZZ (0.05) | ZigZag | 119.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 108.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 122.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 116.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 118.13 | Bullish |
| WMA (10) | Weighted Moving Average | 118.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 119.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 118.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 118.69 | Bullish |